> LYD-RON en RON-LYD wisselkoersen - 2025

LYD-RON en RON-LYD wisselkoersen - 2025

LYD-RON en RON-LYD wisselkoersen

Bekijk hieronder de wisselkoersen voor LYD-RON en RON-LYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LYD = 0,8876 RON

1 RON = 1,1266 LYD

1J 2J 3J

LYD tegen RONRON tegen LYD

Jan 2025

Datum	LYD-RON	RON-LYD
01 jan 2025	1 LYD = 0.9735 RON	1 RON = 1.0272 LYD
02 jan 2025	1 LYD = 0.9802 RON	1 RON = 1.0202 LYD
03 jan 2025	1 LYD = 0.9826 RON	1 RON = 1.0177 LYD
04 jan 2025	1 LYD = 0.9834 RON	1 RON = 1.0169 LYD
05 jan 2025	1 LYD = 0.9834 RON	1 RON = 1.0169 LYD
06 jan 2025	1 LYD = 0.9661 RON	1 RON = 1.0351 LYD
07 jan 2025	1 LYD = 0.9723 RON	1 RON = 1.0285 LYD
08 jan 2025	1 LYD = 0.9792 RON	1 RON = 1.0212 LYD
09 jan 2025	1 LYD = 0.9767 RON	1 RON = 1.0238 LYD
10 jan 2025	1 LYD = 0.9762 RON	1 RON = 1.0244 LYD
11 jan 2025	1 LYD = 0.9783 RON	1 RON = 1.0221 LYD
12 jan 2025	1 LYD = 0.9783 RON	1 RON = 1.0221 LYD
13 jan 2025	1 LYD = 0.9825 RON	1 RON = 1.0178 LYD
14 jan 2025	1 LYD = 0.9784 RON	1 RON = 1.0221 LYD
15 jan 2025	1 LYD = 0.9761 RON	1 RON = 1.0244 LYD
16 jan 2025	1 LYD = 0.9774 RON	1 RON = 1.0231 LYD
17 jan 2025	1 LYD = 0.9773 RON	1 RON = 1.0232 LYD
18 jan 2025	1 LYD = 0.9801 RON	1 RON = 1.0203 LYD
19 jan 2025	1 LYD = 0.9801 RON	1 RON = 1.0203 LYD
20 jan 2025	1 LYD = 0.9753 RON	1 RON = 1.0253 LYD
21 jan 2025	1 LYD = 0.9759 RON	1 RON = 1.0247 LYD
22 jan 2025	1 LYD = 0.973 RON	1 RON = 1.0278 LYD
23 jan 2025	1 LYD = 0.9709 RON	1 RON = 1.03 LYD
24 jan 2025	1 LYD = 0.9651 RON	1 RON = 1.0362 LYD
25 jan 2025	1 LYD = 0.9654 RON	1 RON = 1.0359 LYD
26 jan 2025	1 LYD = 0.9654 RON	1 RON = 1.0359 LYD
27 jan 2025	1 LYD = 0.9644 RON	1 RON = 1.0369 LYD
28 jan 2025	1 LYD = 0.9718 RON	1 RON = 1.029 LYD
29 jan 2025	1 LYD = 0.9741 RON	1 RON = 1.0266 LYD
30 jan 2025	1 LYD = 0.9757 RON	1 RON = 1.0249 LYD
31 jan 2025	1 LYD = 0.9766 RON	1 RON = 1.0239 LYD

Feb 2025

Datum	LYD-RON	RON-LYD
01 feb 2025	1 LYD = 0.9784 RON	1 RON = 1.0221 LYD
02 feb 2025	1 LYD = 0.9767 RON	1 RON = 1.0238 LYD
03 feb 2025	1 LYD = 0.9874 RON	1 RON = 1.0128 LYD
04 feb 2025	1 LYD = 0.9774 RON	1 RON = 1.0231 LYD
05 feb 2025	1 LYD = 0.9723 RON	1 RON = 1.0285 LYD
06 feb 2025	1 LYD = 0.9779 RON	1 RON = 1.0226 LYD
07 feb 2025	1 LYD = 0.9763 RON	1 RON = 1.0243 LYD
08 feb 2025	1 LYD = 0.9756 RON	1 RON = 1.025 LYD
09 feb 2025	1 LYD = 0.9756 RON	1 RON = 1.025 LYD
10 feb 2025	1 LYD = 0.9816 RON	1 RON = 1.0188 LYD
11 feb 2025	1 LYD = 0.9789 RON	1 RON = 1.0216 LYD
12 feb 2025	1 LYD = 0.9735 RON	1 RON = 1.0273 LYD
13 feb 2025	1 LYD = 0.9749 RON	1 RON = 1.0258 LYD
14 feb 2025	1 LYD = 0.9681 RON	1 RON = 1.0329 LYD
15 feb 2025	1 LYD = 0.9696 RON	1 RON = 1.0314 LYD
16 feb 2025	1 LYD = 0.9696 RON	1 RON = 1.0314 LYD
17 feb 2025	1 LYD = 0.9682 RON	1 RON = 1.0328 LYD
18 feb 2025	1 LYD = 0.9696 RON	1 RON = 1.0313 LYD
19 feb 2025	1 LYD = 0.977 RON	1 RON = 1.0236 LYD
20 feb 2025	1 LYD = 0.9783 RON	1 RON = 1.0222 LYD
21 feb 2025	1 LYD = 0.9726 RON	1 RON = 1.0282 LYD
22 feb 2025	1 LYD = 0.9733 RON	1 RON = 1.0274 LYD
23 feb 2025	1 LYD = 0.9733 RON	1 RON = 1.0274 LYD
24 feb 2025	1 LYD = 0.9722 RON	1 RON = 1.0286 LYD
25 feb 2025	1 LYD = 0.9733 RON	1 RON = 1.0275 LYD
26 feb 2025	1 LYD = 0.9708 RON	1 RON = 1.0301 LYD
27 feb 2025	1 LYD = 0.9715 RON	1 RON = 1.0293 LYD
28 feb 2025	1 LYD = 0.9789 RON	1 RON = 1.0216 LYD

Mar 2025

Datum	LYD-RON	RON-LYD
01 mrt 2025	1 LYD = 0.9808 RON	1 RON = 1.0196 LYD
02 mrt 2025	1 LYD = 0.9805 RON	1 RON = 1.0198 LYD
03 mrt 2025	1 LYD = 0.9821 RON	1 RON = 1.0182 LYD
04 mrt 2025	1 LYD = 0.966 RON	1 RON = 1.0352 LYD
05 mrt 2025	1 LYD = 0.9589 RON	1 RON = 1.0428 LYD
06 mrt 2025	1 LYD = 0.9545 RON	1 RON = 1.0477 LYD
07 mrt 2025	1 LYD = 0.9498 RON	1 RON = 1.0529 LYD
08 mrt 2025	1 LYD = 0.945 RON	1 RON = 1.0582 LYD
09 mrt 2025	1 LYD = 0.9503 RON	1 RON = 1.0523 LYD
10 mrt 2025	1 LYD = 0.951 RON	1 RON = 1.0515 LYD
11 mrt 2025	1 LYD = 0.9527 RON	1 RON = 1.0496 LYD
12 mrt 2025	1 LYD = 0.9483 RON	1 RON = 1.0545 LYD
13 mrt 2025	1 LYD = 0.9522 RON	1 RON = 1.0502 LYD
14 mrt 2025	1 LYD = 0.9512 RON	1 RON = 1.0513 LYD
15 mrt 2025	1 LYD = 0.9524 RON	1 RON = 1.05 LYD
16 mrt 2025	1 LYD = 0.9504 RON	1 RON = 1.0522 LYD
17 mrt 2025	1 LYD = 0.9482 RON	1 RON = 1.0546 LYD
18 mrt 2025	1 LYD = 0.9474 RON	1 RON = 1.0555 LYD
19 mrt 2025	1 LYD = 0.946 RON	1 RON = 1.057 LYD
20 mrt 2025	1 LYD = 0.9495 RON	1 RON = 1.0532 LYD
21 mrt 2025	1 LYD = 0.9533 RON	1 RON = 1.049 LYD
22 mrt 2025	1 LYD = 0.9579 RON	1 RON = 1.044 LYD
23 mrt 2025	1 LYD = 0.9543 RON	1 RON = 1.0479 LYD
24 mrt 2025	1 LYD = 0.9564 RON	1 RON = 1.0455 LYD
25 mrt 2025	1 LYD = 0.9564 RON	1 RON = 1.0456 LYD
26 mrt 2025	1 LYD = 0.9532 RON	1 RON = 1.0491 LYD
27 mrt 2025	1 LYD = 0.9545 RON	1 RON = 1.0476 LYD
28 mrt 2025	1 LYD = 0.9548 RON	1 RON = 1.0473 LYD
29 mrt 2025	1 LYD = 0.9514 RON	1 RON = 1.0511 LYD
30 mrt 2025	1 LYD = 0.9505 RON	1 RON = 1.0521 LYD
31 mrt 2025	1 LYD = 0.9512 RON	1 RON = 1.0513 LYD

Apr 2025

Datum	LYD-RON	RON-LYD
01 apr 2025	1 LYD = 0.9574 RON	1 RON = 1.0445 LYD
02 apr 2025	1 LYD = 0.9531 RON	1 RON = 1.0492 LYD
03 apr 2025	1 LYD = 0.9482 RON	1 RON = 1.0546 LYD
04 apr 2025	1 LYD = 0.932 RON	1 RON = 1.0729 LYD
05 apr 2025	1 LYD = 0.9333 RON	1 RON = 1.0715 LYD
06 apr 2025	1 LYD = 0.9333 RON	1 RON = 1.0715 LYD
07 apr 2025	1 LYD = 0.8178 RON	1 RON = 1.2227 LYD
08 apr 2025	1 LYD = 0.9243 RON	1 RON = 1.082 LYD
09 apr 2025	1 LYD = 0.8136 RON	1 RON = 1.229 LYD
10 apr 2025	1 LYD = 0.9304 RON	1 RON = 1.0749 LYD
11 apr 2025	1 LYD = 0.8027 RON	1 RON = 1.2457 LYD
12 apr 2025	1 LYD = 0.7905 RON	1 RON = 1.265 LYD
13 apr 2025	1 LYD = 0.7898 RON	1 RON = 1.2661 LYD
14 apr 2025	1 LYD = 0.7893 RON	1 RON = 1.267 LYD
15 apr 2025	1 LYD = 0.8022 RON	1 RON = 1.2465 LYD
16 apr 2025	1 LYD = 0.7934 RON	1 RON = 1.2604 LYD
17 apr 2025	1 LYD = 0.8007 RON	1 RON = 1.2489 LYD
18 apr 2025	1 LYD = 0.8004 RON	1 RON = 1.2494 LYD
19 apr 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
20 apr 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
21 apr 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
22 apr 2025	1 LYD = 0.7973 RON	1 RON = 1.2542 LYD
23 apr 2025	1 LYD = 0.8024 RON	1 RON = 1.2463 LYD
24 apr 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
25 apr 2025	1 LYD = 0.8007 RON	1 RON = 1.2489 LYD
26 apr 2025	1 LYD = 0.8019 RON	1 RON = 1.247 LYD
27 apr 2025	1 LYD = 0.8019 RON	1 RON = 1.247 LYD
28 apr 2025	1 LYD = 0.8007 RON	1 RON = 1.2489 LYD
29 apr 2025	1 LYD = 0.8002 RON	1 RON = 1.2497 LYD
30 apr 2025	1 LYD = 0.8019 RON	1 RON = 1.2471 LYD

May 2025

Datum	LYD-RON	RON-LYD
01 mei 2025	1 LYD = 0.8024 RON	1 RON = 1.2462 LYD
02 mei 2025	1 LYD = 0.8039 RON	1 RON = 1.244 LYD
03 mei 2025	1 LYD = 0.805 RON	1 RON = 1.2423 LYD
04 mei 2025	1 LYD = 0.805 RON	1 RON = 1.2423 LYD
05 mei 2025	1 LYD = 0.8047 RON	1 RON = 1.2427 LYD
06 mei 2025	1 LYD = 0.8172 RON	1 RON = 1.2237 LYD
07 mei 2025	1 LYD = 0.8224 RON	1 RON = 1.216 LYD
08 mei 2025	1 LYD = 0.8298 RON	1 RON = 1.2051 LYD
09 mei 2025	1 LYD = 0.8303 RON	1 RON = 1.2044 LYD
10 mei 2025	1 LYD = 0.8371 RON	1 RON = 1.1946 LYD
11 mei 2025	1 LYD = 0.8309 RON	1 RON = 1.2036 LYD
12 mei 2025	1 LYD = 0.8411 RON	1 RON = 1.1889 LYD
13 mei 2025	1 LYD = 0.8369 RON	1 RON = 1.1949 LYD
14 mei 2025	1 LYD = 0.8237 RON	1 RON = 1.214 LYD
15 mei 2025	1 LYD = 0.8266 RON	1 RON = 1.2097 LYD
16 mei 2025	1 LYD = 0.8261 RON	1 RON = 1.2105 LYD
17 mei 2025	1 LYD = 0.8264 RON	1 RON = 1.21 LYD
18 mei 2025	1 LYD = 0.8264 RON	1 RON = 1.21 LYD
19 mei 2025	1 LYD = 0.8099 RON	1 RON = 1.2347 LYD
20 mei 2025	1 LYD = 0.8244 RON	1 RON = 1.2129 LYD
21 mei 2025	1 LYD = 0.8168 RON	1 RON = 1.2243 LYD
22 mei 2025	1 LYD = 0.8198 RON	1 RON = 1.2198 LYD
23 mei 2025	1 LYD = 0.814 RON	1 RON = 1.2284 LYD
24 mei 2025	1 LYD = 0.8151 RON	1 RON = 1.2268 LYD
25 mei 2025	1 LYD = 0.8151 RON	1 RON = 1.2268 LYD
26 mei 2025	1 LYD = 0.8175 RON	1 RON = 1.2233 LYD
27 mei 2025	1 LYD = 0.8186 RON	1 RON = 1.2215 LYD
28 mei 2025	1 LYD = 0.8161 RON	1 RON = 1.2253 LYD
29 mei 2025	1 LYD = 0.8183 RON	1 RON = 1.222 LYD
30 mei 2025	1 LYD = 0.8155 RON	1 RON = 1.2262 LYD
31 mei 2025	1 LYD = 0.8136 RON	1 RON = 1.229 LYD

Jun 2025

Datum	LYD-RON	RON-LYD
01 jun 2025	1 LYD = 0.8148 RON	1 RON = 1.2274 LYD
02 jun 2025	1 LYD = 0.8124 RON	1 RON = 1.2309 LYD
03 jun 2025	1 LYD = 0.8152 RON	1 RON = 1.2267 LYD
04 jun 2025	1 LYD = 0.8139 RON	1 RON = 1.2287 LYD
05 jun 2025	1 LYD = 0.812 RON	1 RON = 1.2315 LYD
06 jun 2025	1 LYD = 0.8114 RON	1 RON = 1.2324 LYD
07 jun 2025	1 LYD = 0.8115 RON	1 RON = 1.2323 LYD
08 jun 2025	1 LYD = 0.8115 RON	1 RON = 1.2323 LYD
09 jun 2025	1 LYD = 0.8088 RON	1 RON = 1.2364 LYD
10 jun 2025	1 LYD = 0.8065 RON	1 RON = 1.2399 LYD
11 jun 2025	1 LYD = 0.8047 RON	1 RON = 1.2427 LYD
12 jun 2025	1 LYD = 0.7947 RON	1 RON = 1.2583 LYD
13 jun 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
14 jun 2025	1 LYD = 0.7997 RON	1 RON = 1.2504 LYD
15 jun 2025	1 LYD = 0.7997 RON	1 RON = 1.2504 LYD
16 jun 2025	1 LYD = 0.8001 RON	1 RON = 1.2499 LYD
17 jun 2025	1 LYD = 0.8018 RON	1 RON = 1.2472 LYD
18 jun 2025	1 LYD = 0.8045 RON	1 RON = 1.2431 LYD
19 jun 2025	1 LYD = 0.8046 RON	1 RON = 1.2429 LYD
20 jun 2025	1 LYD = 0.8012 RON	1 RON = 1.2481 LYD
21 jun 2025	1 LYD = 0.8009 RON	1 RON = 1.2486 LYD
22 jun 2025	1 LYD = 0.8009 RON	1 RON = 1.2486 LYD
23 jun 2025	1 LYD = 0.8088 RON	1 RON = 1.2365 LYD
24 jun 2025	1 LYD = 0.8032 RON	1 RON = 1.245 LYD
25 jun 2025	1 LYD = 0.8048 RON	1 RON = 1.2425 LYD
26 jun 2025	1 LYD = 0.7991 RON	1 RON = 1.2514 LYD
27 jun 2025	1 LYD = 0.802 RON	1 RON = 1.2469 LYD
28 jun 2025	1 LYD = 0.8012 RON	1 RON = 1.2481 LYD
29 jun 2025	1 LYD = 0.8012 RON	1 RON = 1.2481 LYD
30 jun 2025	1 LYD = 0.7992 RON	1 RON = 1.2513 LYD

Jul 2025

Datum	LYD-RON	RON-LYD
01 jul 2025	1 LYD = 0.7967 RON	1 RON = 1.2552 LYD
02 jul 2025	1 LYD = 0.7992 RON	1 RON = 1.2512 LYD
03 jul 2025	1 LYD = 0.7971 RON	1 RON = 1.2545 LYD
04 jul 2025	1 LYD = 0.7978 RON	1 RON = 1.2534 LYD

LYD-RON en RON-LYD wisselkoersen-info

Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libië en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws