> LYD-PEN en PEN-LYD wisselkoersen - 2026

LYD-PEN en PEN-LYD wisselkoersen - 2026

LYD-PEN en PEN-LYD wisselkoersen

Bekijk hieronder de wisselkoersen voor LYD-PEN en PEN-LYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LYD = 0,5491 PEN

1 PEN = 1,8211 LYD

1J 2J 3J

LYD tegen PENPEN tegen LYD

Jan 2026

Datum	LYD-PEN	PEN-LYD
01 jan 2026	1 LYD = 0.6211 PEN	1 PEN = 1.6101 LYD
02 jan 2026	1 LYD = 0.6206 PEN	1 PEN = 1.6115 LYD
03 jan 2026	1 LYD = 0.6206 PEN	1 PEN = 1.6115 LYD
04 jan 2026	1 LYD = 0.6206 PEN	1 PEN = 1.6115 LYD
05 jan 2026	1 LYD = 0.6195 PEN	1 PEN = 1.6142 LYD
06 jan 2026	1 LYD = 0.6215 PEN	1 PEN = 1.6091 LYD
07 jan 2026	1 LYD = 0.6203 PEN	1 PEN = 1.612 LYD
08 jan 2026	1 LYD = 0.6199 PEN	1 PEN = 1.6131 LYD
09 jan 2026	1 LYD = 0.62 PEN	1 PEN = 1.6128 LYD
10 jan 2026	1 LYD = 0.6193 PEN	1 PEN = 1.6147 LYD
11 jan 2026	1 LYD = 0.6195 PEN	1 PEN = 1.6142 LYD
12 jan 2026	1 LYD = 0.6196 PEN	1 PEN = 1.614 LYD
13 jan 2026	1 LYD = 0.6188 PEN	1 PEN = 1.616 LYD
14 jan 2026	1 LYD = 0.6182 PEN	1 PEN = 1.6176 LYD
15 jan 2026	1 LYD = 0.6183 PEN	1 PEN = 1.6173 LYD
16 jan 2026	1 LYD = 0.6184 PEN	1 PEN = 1.6171 LYD
17 jan 2026	1 LYD = 0.6184 PEN	1 PEN = 1.6171 LYD
18 jan 2026	1 LYD = 0.6184 PEN	1 PEN = 1.6171 LYD
19 jan 2026	1 LYD = 0.6181 PEN	1 PEN = 1.6178 LYD
20 jan 2026	1 LYD = 0.6177 PEN	1 PEN = 1.6189 LYD
21 jan 2026	1 LYD = 0.528 PEN	1 PEN = 1.8939 LYD
22 jan 2026	1 LYD = 0.5273 PEN	1 PEN = 1.8965 LYD
23 jan 2026	1 LYD = 0.5272 PEN	1 PEN = 1.8969 LYD
24 jan 2026	1 LYD = 0.5273 PEN	1 PEN = 1.8965 LYD
25 jan 2026	1 LYD = 0.5273 PEN	1 PEN = 1.8965 LYD
26 jan 2026	1 LYD = 0.5311 PEN	1 PEN = 1.883 LYD
27 jan 2026	1 LYD = 0.531 PEN	1 PEN = 1.8831 LYD
28 jan 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8769 LYD
29 jan 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8769 LYD
30 jan 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8768 LYD
31 jan 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8767 LYD

Feb 2026

Datum	LYD-PEN	PEN-LYD
01 feb 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8768 LYD
02 feb 2026	1 LYD = 0.5331 PEN	1 PEN = 1.8758 LYD
03 feb 2026	1 LYD = 0.5325 PEN	1 PEN = 1.878 LYD
04 feb 2026	1 LYD = 0.5319 PEN	1 PEN = 1.8799 LYD
05 feb 2026	1 LYD = 0.5306 PEN	1 PEN = 1.8845 LYD
06 feb 2026	1 LYD = 0.5313 PEN	1 PEN = 1.882 LYD
07 feb 2026	1 LYD = 0.5333 PEN	1 PEN = 1.875 LYD
08 feb 2026	1 LYD = 0.5313 PEN	1 PEN = 1.882 LYD
09 feb 2026	1 LYD = 0.5312 PEN	1 PEN = 1.8825 LYD
10 feb 2026	1 LYD = 0.5326 PEN	1 PEN = 1.8775 LYD
11 feb 2026	1 LYD = 0.5333 PEN	1 PEN = 1.8751 LYD
12 feb 2026	1 LYD = 0.532 PEN	1 PEN = 1.8795 LYD
13 feb 2026	1 LYD = 0.5321 PEN	1 PEN = 1.8792 LYD
14 feb 2026	1 LYD = 0.5321 PEN	1 PEN = 1.8792 LYD
15 feb 2026	1 LYD = 0.5321 PEN	1 PEN = 1.8792 LYD
16 feb 2026	1 LYD = 0.5319 PEN	1 PEN = 1.88 LYD
17 feb 2026	1 LYD = 0.531 PEN	1 PEN = 1.8831 LYD
18 feb 2026	1 LYD = 0.5298 PEN	1 PEN = 1.8876 LYD
19 feb 2026	1 LYD = 0.5298 PEN	1 PEN = 1.8874 LYD
20 feb 2026	1 LYD = 0.531 PEN	1 PEN = 1.8833 LYD
21 feb 2026	1 LYD = 0.531 PEN	1 PEN = 1.8833 LYD
22 feb 2026	1 LYD = 0.531 PEN	1 PEN = 1.8833 LYD
23 feb 2026	1 LYD = 0.531 PEN	1 PEN = 1.8832 LYD
24 feb 2026	1 LYD = 0.5306 PEN	1 PEN = 1.8846 LYD
25 feb 2026	1 LYD = 0.5307 PEN	1 PEN = 1.8843 LYD
26 feb 2026	1 LYD = 0.5309 PEN	1 PEN = 1.8834 LYD
27 feb 2026	1 LYD = 0.5312 PEN	1 PEN = 1.8825 LYD
28 feb 2026	1 LYD = 0.5312 PEN	1 PEN = 1.8825 LYD

Mar 2026

Datum	LYD-PEN	PEN-LYD
01 mrt 2026	1 LYD = 0.5312 PEN	1 PEN = 1.8825 LYD
02 mrt 2026	1 LYD = 0.5299 PEN	1 PEN = 1.8872 LYD
03 mrt 2026	1 LYD = 0.5294 PEN	1 PEN = 1.8889 LYD
04 mrt 2026	1 LYD = 0.538 PEN	1 PEN = 1.8587 LYD
05 mrt 2026	1 LYD = 0.5352 PEN	1 PEN = 1.8684 LYD
06 mrt 2026	1 LYD = 0.5405 PEN	1 PEN = 1.85 LYD
07 mrt 2026	1 LYD = 0.5405 PEN	1 PEN = 1.85 LYD
08 mrt 2026	1 LYD = 0.5405 PEN	1 PEN = 1.85 LYD
09 mrt 2026	1 LYD = 0.5451 PEN	1 PEN = 1.8345 LYD
10 mrt 2026	1 LYD = 0.5465 PEN	1 PEN = 1.8299 LYD
11 mrt 2026	1 LYD = 0.5388 PEN	1 PEN = 1.856 LYD
12 mrt 2026	1 LYD = 0.5362 PEN	1 PEN = 1.8651 LYD
13 mrt 2026	1 LYD = 0.5404 PEN	1 PEN = 1.8504 LYD
14 mrt 2026	1 LYD = 0.5404 PEN	1 PEN = 1.8503 LYD
15 mrt 2026	1 LYD = 0.5404 PEN	1 PEN = 1.8503 LYD
16 mrt 2026	1 LYD = 0.5386 PEN	1 PEN = 1.8568 LYD
17 mrt 2026	1 LYD = 0.5339 PEN	1 PEN = 1.873 LYD
18 mrt 2026	1 LYD = 0.5353 PEN	1 PEN = 1.8682 LYD
19 mrt 2026	1 LYD = 0.5378 PEN	1 PEN = 1.8593 LYD
20 mrt 2026	1 LYD = 0.54 PEN	1 PEN = 1.8517 LYD
21 mrt 2026	1 LYD = 0.5401 PEN	1 PEN = 1.8517 LYD
22 mrt 2026	1 LYD = 0.5401 PEN	1 PEN = 1.8517 LYD
23 mrt 2026	1 LYD = 0.5434 PEN	1 PEN = 1.8401 LYD
24 mrt 2026	1 LYD = 0.5425 PEN	1 PEN = 1.8432 LYD
25 mrt 2026	1 LYD = 0.5423 PEN	1 PEN = 1.8439 LYD
26 mrt 2026	1 LYD = 0.542 PEN	1 PEN = 1.8451 LYD
27 mrt 2026	1 LYD = 0.5457 PEN	1 PEN = 1.8325 LYD
28 mrt 2026	1 LYD = 0.5427 PEN	1 PEN = 1.8428 LYD
29 mrt 2026	1 LYD = 0.5457 PEN	1 PEN = 1.8325 LYD
30 mrt 2026	1 LYD = 0.5451 PEN	1 PEN = 1.8345 LYD
31 mrt 2026	1 LYD = 0.5454 PEN	1 PEN = 1.8335 LYD

Apr 2026

Datum	LYD-PEN	PEN-LYD
01 apr 2026	1 LYD = 0.5455 PEN	1 PEN = 1.8332 LYD
02 apr 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
03 apr 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
04 apr 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
05 apr 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
06 apr 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
07 apr 2026	1 LYD = 0.5359 PEN	1 PEN = 1.8661 LYD
08 apr 2026	1 LYD = 0.5398 PEN	1 PEN = 1.8524 LYD
09 apr 2026	1 LYD = 0.5324 PEN	1 PEN = 1.8784 LYD
10 apr 2026	1 LYD = 0.5309 PEN	1 PEN = 1.8836 LYD
11 apr 2026	1 LYD = 0.5309 PEN	1 PEN = 1.8836 LYD
12 apr 2026	1 LYD = 0.5309 PEN	1 PEN = 1.8836 LYD
13 apr 2026	1 LYD = 0.5337 PEN	1 PEN = 1.8737 LYD
14 apr 2026	1 LYD = 0.5324 PEN	1 PEN = 1.8783 LYD
15 apr 2026	1 LYD = 0.5356 PEN	1 PEN = 1.8671 LYD
16 apr 2026	1 LYD = 0.5439 PEN	1 PEN = 1.8384 LYD
17 apr 2026	1 LYD = 0.5441 PEN	1 PEN = 1.8379 LYD
18 apr 2026	1 LYD = 0.5441 PEN	1 PEN = 1.8379 LYD
19 apr 2026	1 LYD = 0.5441 PEN	1 PEN = 1.8379 LYD
20 apr 2026	1 LYD = 0.5417 PEN	1 PEN = 1.8459 LYD
21 apr 2026	1 LYD = 0.5425 PEN	1 PEN = 1.8432 LYD
22 apr 2026	1 LYD = 0.5435 PEN	1 PEN = 1.8401 LYD
23 apr 2026	1 LYD = 0.5435 PEN	1 PEN = 1.8401 LYD
24 apr 2026	1 LYD = 0.5464 PEN	1 PEN = 1.8302 LYD
25 apr 2026	1 LYD = 0.5505 PEN	1 PEN = 1.8167 LYD
26 apr 2026	1 LYD = 0.5464 PEN	1 PEN = 1.8301 LYD
27 apr 2026	1 LYD = 0.5497 PEN	1 PEN = 1.8191 LYD
28 apr 2026	1 LYD = 0.5524 PEN	1 PEN = 1.8102 LYD
29 apr 2026	1 LYD = 0.5534 PEN	1 PEN = 1.807 LYD
30 apr 2026	1 LYD = 0.5543 PEN	1 PEN = 1.804 LYD

May 2026

Datum	LYD-PEN	PEN-LYD
01 mei 2026	1 LYD = 0.5547 PEN	1 PEN = 1.8028 LYD

LYD-PEN en PEN-LYD wisselkoersen-info

Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws