> LYD-PEN en PEN-LYD wisselkoersen - 2025

LYD-PEN en PEN-LYD wisselkoersen - 2025

LYD-PEN en PEN-LYD wisselkoersen

Bekijk hieronder de wisselkoersen voor LYD-PEN en PEN-LYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LYD = 0,7577 PEN

1 PEN = 1,3199 LYD

1J 2J 3J

LYD tegen PENPEN tegen LYD

Jan 2025

Datum	LYD-PEN	PEN-LYD
01 jan 2025	1 LYD = 0.7627 PEN	1 PEN = 1.3111 LYD
02 jan 2025	1 LYD = 0.7643 PEN	1 PEN = 1.3084 LYD
03 jan 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
04 jan 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
05 jan 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
06 jan 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
07 jan 2025	1 LYD = 0.7647 PEN	1 PEN = 1.3077 LYD
08 jan 2025	1 LYD = 0.766 PEN	1 PEN = 1.3055 LYD
09 jan 2025	1 LYD = 0.7635 PEN	1 PEN = 1.3097 LYD
10 jan 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
11 jan 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
12 jan 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
13 jan 2025	1 LYD = 0.7603 PEN	1 PEN = 1.3153 LYD
14 jan 2025	1 LYD = 0.7632 PEN	1 PEN = 1.3102 LYD
15 jan 2025	1 LYD = 0.7626 PEN	1 PEN = 1.3113 LYD
16 jan 2025	1 LYD = 0.761 PEN	1 PEN = 1.3141 LYD
17 jan 2025	1 LYD = 0.76 PEN	1 PEN = 1.3157 LYD
18 jan 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
19 jan 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
20 jan 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
21 jan 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
22 jan 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
23 jan 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3234 LYD
24 jan 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
25 jan 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
26 jan 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
27 jan 2025	1 LYD = 0.7582 PEN	1 PEN = 1.3189 LYD
28 jan 2025	1 LYD = 0.7622 PEN	1 PEN = 1.312 LYD
29 jan 2025	1 LYD = 0.7612 PEN	1 PEN = 1.3138 LYD
30 jan 2025	1 LYD = 0.7575 PEN	1 PEN = 1.3202 LYD
31 jan 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD

Feb 2025

Datum	LYD-PEN	PEN-LYD
01 feb 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD
02 feb 2025	1 LYD = 0.7577 PEN	1 PEN = 1.3197 LYD
03 feb 2025	1 LYD = 0.7591 PEN	1 PEN = 1.3173 LYD
04 feb 2025	1 LYD = 0.7516 PEN	1 PEN = 1.3306 LYD
05 feb 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3233 LYD
06 feb 2025	1 LYD = 0.7567 PEN	1 PEN = 1.3215 LYD
07 feb 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
08 feb 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
09 feb 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
10 feb 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
11 feb 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
12 feb 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
13 feb 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
14 feb 2025	1 LYD = 0.7573 PEN	1 PEN = 1.3205 LYD
15 feb 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
16 feb 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
17 feb 2025	1 LYD = 0.754 PEN	1 PEN = 1.3263 LYD
18 feb 2025	1 LYD = 0.7529 PEN	1 PEN = 1.3282 LYD
19 feb 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
20 feb 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3258 LYD
21 feb 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
22 feb 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
23 feb 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
24 feb 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3295 LYD
25 feb 2025	1 LYD = 0.7552 PEN	1 PEN = 1.3242 LYD
26 feb 2025	1 LYD = 0.7539 PEN	1 PEN = 1.3264 LYD
27 feb 2025	1 LYD = 0.7492 PEN	1 PEN = 1.3347 LYD
28 feb 2025	1 LYD = 0.7517 PEN	1 PEN = 1.3303 LYD

Mar 2025

Datum	LYD-PEN	PEN-LYD
01 mrt 2025	1 LYD = 0.7625 PEN	1 PEN = 1.3114 LYD
02 mrt 2025	1 LYD = 0.7624 PEN	1 PEN = 1.3117 LYD
03 mrt 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3167 LYD
04 mrt 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
05 mrt 2025	1 LYD = 0.7551 PEN	1 PEN = 1.3242 LYD
06 mrt 2025	1 LYD = 0.7561 PEN	1 PEN = 1.3226 LYD
07 mrt 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
08 mrt 2025	1 LYD = 0.7542 PEN	1 PEN = 1.326 LYD
09 mrt 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
10 mrt 2025	1 LYD = 0.7576 PEN	1 PEN = 1.32 LYD
11 mrt 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
12 mrt 2025	1 LYD = 0.7611 PEN	1 PEN = 1.3139 LYD
13 mrt 2025	1 LYD = 0.7606 PEN	1 PEN = 1.3148 LYD
14 mrt 2025	1 LYD = 0.7609 PEN	1 PEN = 1.3142 LYD
15 mrt 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
16 mrt 2025	1 LYD = 0.7601 PEN	1 PEN = 1.3156 LYD
17 mrt 2025	1 LYD = 0.759 PEN	1 PEN = 1.3175 LYD
18 mrt 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
19 mrt 2025	1 LYD = 0.7546 PEN	1 PEN = 1.3253 LYD
20 mrt 2025	1 LYD = 0.752 PEN	1 PEN = 1.3297 LYD
21 mrt 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3293 LYD
22 mrt 2025	1 LYD = 0.7533 PEN	1 PEN = 1.3275 LYD
23 mrt 2025	1 LYD = 0.7558 PEN	1 PEN = 1.3232 LYD
24 mrt 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3232 LYD
25 mrt 2025	1 LYD = 0.7558 PEN	1 PEN = 1.323 LYD
26 mrt 2025	1 LYD = 0.751 PEN	1 PEN = 1.3316 LYD
27 mrt 2025	1 LYD = 0.7524 PEN	1 PEN = 1.3291 LYD
28 mrt 2025	1 LYD = 0.7528 PEN	1 PEN = 1.3284 LYD
29 mrt 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3257 LYD
30 mrt 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3211 LYD
31 mrt 2025	1 LYD = 0.7566 PEN	1 PEN = 1.3217 LYD

Apr 2025

Datum	LYD-PEN	PEN-LYD
01 apr 2025	1 LYD = 0.7615 PEN	1 PEN = 1.3132 LYD
02 apr 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3166 LYD
03 apr 2025	1 LYD = 0.7607 PEN	1 PEN = 1.3146 LYD
04 apr 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3163 LYD

LYD-PEN en PEN-LYD wisselkoersen-info

Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws