currencystats247.com

CurrencyStats247 > Wisselkoersen > LYD-NZD en NZD-LYD wisselkoersen - 2025

LYD-NZD en NZD-LYD wisselkoersen - 2025

LYD-NZD en NZD-LYD wisselkoersen

Bekijk hieronder de wisselkoersen voor LYD-NZD en NZD-LYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LYD = 0,3339 NZD
1 NZD = 2,9952 LYD
1J 2J 3J

Jan 2025

DatumLYD-NZDNZD-LYD
01 jan 2025 1 LYD = 0.364 NZD 1 NZD = 2.7472 LYD
02 jan 2025 1 LYD = 0.3627 NZD 1 NZD = 2.7574 LYD
03 jan 2025 1 LYD = 0.3629 NZD 1 NZD = 2.7556 LYD
04 jan 2025 1 LYD = 0.3654 NZD 1 NZD = 2.7365 LYD
05 jan 2025 1 LYD = 0.3631 NZD 1 NZD = 2.754 LYD
06 jan 2025 1 LYD = 0.3563 NZD 1 NZD = 2.8066 LYD
07 jan 2025 1 LYD = 0.3582 NZD 1 NZD = 2.792 LYD
08 jan 2025 1 LYD = 0.3622 NZD 1 NZD = 2.7607 LYD
09 jan 2025 1 LYD = 0.3617 NZD 1 NZD = 2.7647 LYD
10 jan 2025 1 LYD = 0.3623 NZD 1 NZD = 2.7603 LYD
11 jan 2025 1 LYD = 0.3622 NZD 1 NZD = 2.7608 LYD
12 jan 2025 1 LYD = 0.3625 NZD 1 NZD = 2.7585 LYD
13 jan 2025 1 LYD = 0.3629 NZD 1 NZD = 2.7556 LYD
14 jan 2025 1 LYD = 0.3604 NZD 1 NZD = 2.7745 LYD
15 jan 2025 1 LYD = 0.3606 NZD 1 NZD = 2.7731 LYD
16 jan 2025 1 LYD = 0.3613 NZD 1 NZD = 2.768 LYD
17 jan 2025 1 LYD = 0.362 NZD 1 NZD = 2.7622 LYD
18 jan 2025 1 LYD = 0.3624 NZD 1 NZD = 2.7592 LYD
19 jan 2025 1 LYD = 0.3623 NZD 1 NZD = 2.7605 LYD
20 jan 2025 1 LYD = 0.3603 NZD 1 NZD = 2.7757 LYD
21 jan 2025 1 LYD = 0.3609 NZD 1 NZD = 2.7712 LYD
22 jan 2025 1 LYD = 0.3598 NZD 1 NZD = 2.7791 LYD
23 jan 2025 1 LYD = 0.3585 NZD 1 NZD = 2.7892 LYD
24 jan 2025 1 LYD = 0.3561 NZD 1 NZD = 2.8079 LYD
25 jan 2025 1 LYD = 0.3598 NZD 1 NZD = 2.7794 LYD
26 jan 2025 1 LYD = 0.3566 NZD 1 NZD = 2.8045 LYD
27 jan 2025 1 LYD = 0.3575 NZD 1 NZD = 2.7969 LYD
28 jan 2025 1 LYD = 0.3602 NZD 1 NZD = 2.7759 LYD
29 jan 2025 1 LYD = 0.3607 NZD 1 NZD = 2.7721 LYD
30 jan 2025 1 LYD = 0.3609 NZD 1 NZD = 2.7705 LYD
31 jan 2025 1 LYD = 0.361 NZD 1 NZD = 2.7704 LYD

Feb 2025

DatumLYD-NZDNZD-LYD
01 feb 2025 1 LYD = 0.3615 NZD 1 NZD = 2.7664 LYD
02 feb 2025 1 LYD = 0.361 NZD 1 NZD = 2.7701 LYD
03 feb 2025 1 LYD = 0.3654 NZD 1 NZD = 2.737 LYD
04 feb 2025 1 LYD = 0.3617 NZD 1 NZD = 2.7649 LYD
05 feb 2025 1 LYD = 0.3579 NZD 1 NZD = 2.7939 LYD
06 feb 2025 1 LYD = 0.3596 NZD 1 NZD = 2.7806 LYD
07 feb 2025 1 LYD = 0.3588 NZD 1 NZD = 2.7872 LYD
08 feb 2025 1 LYD = 0.3582 NZD 1 NZD = 2.7914 LYD
09 feb 2025 1 LYD = 0.3582 NZD 1 NZD = 2.7914 LYD
10 feb 2025 1 LYD = 0.36 NZD 1 NZD = 2.7777 LYD
11 feb 2025 1 LYD = 0.3596 NZD 1 NZD = 2.781 LYD
12 feb 2025 1 LYD = 0.3597 NZD 1 NZD = 2.7802 LYD
13 feb 2025 1 LYD = 0.3614 NZD 1 NZD = 2.7674 LYD
14 feb 2025 1 LYD = 0.3569 NZD 1 NZD = 2.8018 LYD
15 feb 2025 1 LYD = 0.3568 NZD 1 NZD = 2.8024 LYD
16 feb 2025 1 LYD = 0.3568 NZD 1 NZD = 2.8024 LYD
17 feb 2025 1 LYD = 0.3554 NZD 1 NZD = 2.8138 LYD
18 feb 2025 1 LYD = 0.3573 NZD 1 NZD = 2.7986 LYD
19 feb 2025 1 LYD = 0.3583 NZD 1 NZD = 2.7908 LYD
20 feb 2025 1 LYD = 0.3571 NZD 1 NZD = 2.8003 LYD
21 feb 2025 1 LYD = 0.3552 NZD 1 NZD = 2.8152 LYD
22 feb 2025 1 LYD = 0.3563 NZD 1 NZD = 2.8069 LYD
23 feb 2025 1 LYD = 0.3563 NZD 1 NZD = 2.8067 LYD
24 feb 2025 1 LYD = 0.3558 NZD 1 NZD = 2.8102 LYD
25 feb 2025 1 LYD = 0.3587 NZD 1 NZD = 2.7879 LYD
26 feb 2025 1 LYD = 0.3594 NZD 1 NZD = 2.7827 LYD
27 feb 2025 1 LYD = 0.3602 NZD 1 NZD = 2.7766 LYD
28 feb 2025 1 LYD = 0.3655 NZD 1 NZD = 2.7356 LYD

Mar 2025

DatumLYD-NZDNZD-LYD
01 mrt 2025 1 LYD = 0.3657 NZD 1 NZD = 2.7346 LYD
02 mrt 2025 1 LYD = 0.3656 NZD 1 NZD = 2.735 LYD
03 mrt 2025 1 LYD = 0.3651 NZD 1 NZD = 2.7388 LYD
04 mrt 2025 1 LYD = 0.363 NZD 1 NZD = 2.7549 LYD
05 mrt 2025 1 LYD = 0.3624 NZD 1 NZD = 2.7595 LYD
06 mrt 2025 1 LYD = 0.361 NZD 1 NZD = 2.7703 LYD
07 mrt 2025 1 LYD = 0.3622 NZD 1 NZD = 2.7606 LYD
08 mrt 2025 1 LYD = 0.3611 NZD 1 NZD = 2.7696 LYD
09 mrt 2025 1 LYD = 0.3624 NZD 1 NZD = 2.7597 LYD
10 mrt 2025 1 LYD = 0.3612 NZD 1 NZD = 2.7684 LYD
11 mrt 2025 1 LYD = 0.3634 NZD 1 NZD = 2.7516 LYD
12 mrt 2025 1 LYD = 0.3633 NZD 1 NZD = 2.7526 LYD
13 mrt 2025 1 LYD = 0.3643 NZD 1 NZD = 2.7451 LYD
14 mrt 2025 1 LYD = 0.3619 NZD 1 NZD = 2.7635 LYD
15 mrt 2025 1 LYD = 0.3619 NZD 1 NZD = 2.7629 LYD
16 mrt 2025 1 LYD = 0.3616 NZD 1 NZD = 2.7656 LYD
17 mrt 2025 1 LYD = 0.3587 NZD 1 NZD = 2.7877 LYD
18 mrt 2025 1 LYD = 0.3578 NZD 1 NZD = 2.795 LYD
19 mrt 2025 1 LYD = 0.3587 NZD 1 NZD = 2.7882 LYD
20 mrt 2025 1 LYD = 0.3619 NZD 1 NZD = 2.7633 LYD
21 mrt 2025 1 LYD = 0.361 NZD 1 NZD = 2.7697 LYD
22 mrt 2025 1 LYD = 0.3635 NZD 1 NZD = 2.7508 LYD
23 mrt 2025 1 LYD = 0.3627 NZD 1 NZD = 2.7574 LYD
24 mrt 2025 1 LYD = 0.3631 NZD 1 NZD = 2.7542 LYD
25 mrt 2025 1 LYD = 0.3611 NZD 1 NZD = 2.7692 LYD
26 mrt 2025 1 LYD = 0.3591 NZD 1 NZD = 2.7845 LYD
27 mrt 2025 1 LYD = 0.3601 NZD 1 NZD = 2.7774 LYD
28 mrt 2025 1 LYD = 0.3614 NZD 1 NZD = 2.7671 LYD
29 mrt 2025 1 LYD = 0.3618 NZD 1 NZD = 2.7642 LYD
30 mrt 2025 1 LYD = 0.3617 NZD 1 NZD = 2.7647 LYD
31 mrt 2025 1 LYD = 0.3635 NZD 1 NZD = 2.7507 LYD

Apr 2025

DatumLYD-NZDNZD-LYD
01 apr 2025 1 LYD = 0.3666 NZD 1 NZD = 2.7277 LYD
02 apr 2025 1 LYD = 0.3601 NZD 1 NZD = 2.7773 LYD
03 apr 2025 1 LYD = 0.3557 NZD 1 NZD = 2.8115 LYD
04 apr 2025 1 LYD = 0.3668 NZD 1 NZD = 2.726 LYD
05 apr 2025 1 LYD = 0.3672 NZD 1 NZD = 2.7233 LYD
06 apr 2025 1 LYD = 0.3672 NZD 1 NZD = 2.7231 LYD
07 apr 2025 1 LYD = 0.3228 NZD 1 NZD = 3.0984 LYD
08 apr 2025 1 LYD = 0.3623 NZD 1 NZD = 2.7602 LYD
09 apr 2025 1 LYD = 0.3254 NZD 1 NZD = 3.0736 LYD
10 apr 2025 1 LYD = 0.3621 NZD 1 NZD = 2.7615 LYD
11 apr 2025 1 LYD = 0.3107 NZD 1 NZD = 3.2186 LYD
12 apr 2025 1 LYD = 0.3095 NZD 1 NZD = 3.2314 LYD
13 apr 2025 1 LYD = 0.309 NZD 1 NZD = 3.2367 LYD
14 apr 2025 1 LYD = 0.3063 NZD 1 NZD = 3.265 LYD
15 apr 2025 1 LYD = 0.3083 NZD 1 NZD = 3.2438 LYD
16 apr 2025 1 LYD = 0.3042 NZD 1 NZD = 3.2878 LYD
17 apr 2025 1 LYD = 0.3077 NZD 1 NZD = 3.2501 LYD
18 apr 2025 1 LYD = 0.306 NZD 1 NZD = 3.2675 LYD
19 apr 2025 1 LYD = 0.308 NZD 1 NZD = 3.2463 LYD
20 apr 2025 1 LYD = 0.306 NZD 1 NZD = 3.2678 LYD
21 apr 2025 1 LYD = 0.306 NZD 1 NZD = 3.2678 LYD
22 apr 2025 1 LYD = 0.3069 NZD 1 NZD = 3.2588 LYD
23 apr 2025 1 LYD = 0.3073 NZD 1 NZD = 3.2543 LYD
24 apr 2025 1 LYD = 0.3061 NZD 1 NZD = 3.2666 LYD
25 apr 2025 1 LYD = 0.3067 NZD 1 NZD = 3.2605 LYD
26 apr 2025 1 LYD = 0.3067 NZD 1 NZD = 3.2604 LYD
27 apr 2025 1 LYD = 0.307 NZD 1 NZD = 3.2577 LYD
28 apr 2025 1 LYD = 0.307 NZD 1 NZD = 3.2572 LYD
29 apr 2025 1 LYD = 0.3072 NZD 1 NZD = 3.2556 LYD
30 apr 2025 1 LYD = 0.3095 NZD 1 NZD = 3.2314 LYD

May 2025

DatumLYD-NZDNZD-LYD
01 mei 2025 1 LYD = 0.3081 NZD 1 NZD = 3.2456 LYD
02 mei 2025 1 LYD = 0.3081 NZD 1 NZD = 3.2456 LYD
03 mei 2025 1 LYD = 0.3073 NZD 1 NZD = 3.254 LYD
04 mei 2025 1 LYD = 0.3073 NZD 1 NZD = 3.2537 LYD
05 mei 2025 1 LYD = 0.3063 NZD 1 NZD = 3.2646 LYD
06 mei 2025 1 LYD = 0.3054 NZD 1 NZD = 3.2749 LYD
07 mei 2025 1 LYD = 0.3059 NZD 1 NZD = 3.2688 LYD
08 mei 2025 1 LYD = 0.3093 NZD 1 NZD = 3.2333 LYD
09 mei 2025 1 LYD = 0.3098 NZD 1 NZD = 3.2279 LYD
10 mei 2025 1 LYD = 0.3113 NZD 1 NZD = 3.212 LYD
11 mei 2025 1 LYD = 0.309 NZD 1 NZD = 3.2362 LYD
12 mei 2025 1 LYD = 0.3112 NZD 1 NZD = 3.2133 LYD
13 mei 2025 1 LYD = 0.309 NZD 1 NZD = 3.2368 LYD
14 mei 2025 1 LYD = 0.3046 NZD 1 NZD = 3.2829 LYD
15 mei 2025 1 LYD = 0.3083 NZD 1 NZD = 3.2437 LYD
16 mei 2025 1 LYD = 0.3072 NZD 1 NZD = 3.2547 LYD
17 mei 2025 1 LYD = 0.3072 NZD 1 NZD = 3.2555 LYD
18 mei 2025 1 LYD = 0.3067 NZD 1 NZD = 3.2604 LYD
19 mei 2025 1 LYD = 0.3064 NZD 1 NZD = 3.2641 LYD
20 mei 2025 1 LYD = 0.3089 NZD 1 NZD = 3.2376 LYD
21 mei 2025 1 LYD = 0.3073 NZD 1 NZD = 3.2546 LYD
22 mei 2025 1 LYD = 0.3101 NZD 1 NZD = 3.2245 LYD
23 mei 2025 1 LYD = 0.3068 NZD 1 NZD = 3.2589 LYD
24 mei 2025 1 LYD = 0.3063 NZD 1 NZD = 3.2649 LYD
25 mei 2025 1 LYD = 0.3063 NZD 1 NZD = 3.2648 LYD
26 mei 2025 1 LYD = 0.3057 NZD 1 NZD = 3.2715 LYD
27 mei 2025 1 LYD = 0.3082 NZD 1 NZD = 3.2445 LYD
28 mei 2025 1 LYD = 0.3066 NZD 1 NZD = 3.2611 LYD
29 mei 2025 1 LYD = 0.3057 NZD 1 NZD = 3.2714 LYD
30 mei 2025 1 LYD = 0.3066 NZD 1 NZD = 3.2616 LYD
31 mei 2025 1 LYD = 0.3062 NZD 1 NZD = 3.2656 LYD

Jun 2025

DatumLYD-NZDNZD-LYD
01 jun 2025 1 LYD = 0.3066 NZD 1 NZD = 3.262 LYD
02 jun 2025 1 LYD = 0.305 NZD 1 NZD = 3.2783 LYD
03 jun 2025 1 LYD = 0.3063 NZD 1 NZD = 3.2652 LYD
04 jun 2025 1 LYD = 0.3048 NZD 1 NZD = 3.2807 LYD
05 jun 2025 1 LYD = 0.3038 NZD 1 NZD = 3.2921 LYD
06 jun 2025 1 LYD = 0.3043 NZD 1 NZD = 3.2859 LYD
07 jun 2025 1 LYD = 0.3048 NZD 1 NZD = 3.281 LYD
08 jun 2025 1 LYD = 0.3049 NZD 1 NZD = 3.2798 LYD
09 jun 2025 1 LYD = 0.3027 NZD 1 NZD = 3.3036 LYD
10 jun 2025 1 LYD = 0.3025 NZD 1 NZD = 3.3063 LYD
11 jun 2025 1 LYD = 0.3036 NZD 1 NZD = 3.2935 LYD
12 jun 2025 1 LYD = 0.3025 NZD 1 NZD = 3.3062 LYD
13 jun 2025 1 LYD = 0.3044 NZD 1 NZD = 3.2849 LYD
14 jun 2025 1 LYD = 0.3045 NZD 1 NZD = 3.2838 LYD
15 jun 2025 1 LYD = 0.3055 NZD 1 NZD = 3.2731 LYD
16 jun 2025 1 LYD = 0.3044 NZD 1 NZD = 3.2857 LYD
17 jun 2025 1 LYD = 0.3036 NZD 1 NZD = 3.2943 LYD
18 jun 2025 1 LYD = 0.3054 NZD 1 NZD = 3.2749 LYD
19 jun 2025 1 LYD = 0.3072 NZD 1 NZD = 3.2556 LYD
20 jun 2025 1 LYD = 0.3061 NZD 1 NZD = 3.2667 LYD
21 jun 2025 1 LYD = 0.3074 NZD 1 NZD = 3.2529 LYD
22 jun 2025 1 LYD = 0.3074 NZD 1 NZD = 3.2529 LYD
23 jun 2025 1 LYD = 0.3121 NZD 1 NZD = 3.2043 LYD
24 jun 2025 1 LYD = 0.3061 NZD 1 NZD = 3.2673 LYD
25 jun 2025 1 LYD = 0.3068 NZD 1 NZD = 3.2593 LYD
26 jun 2025 1 LYD = 0.3046 NZD 1 NZD = 3.283 LYD
27 jun 2025 1 LYD = 0.3048 NZD 1 NZD = 3.2809 LYD
28 jun 2025 1 LYD = 0.3051 NZD 1 NZD = 3.2778 LYD
29 jun 2025 1 LYD = 0.3051 NZD 1 NZD = 3.2771 LYD
30 jun 2025 1 LYD = 0.3046 NZD 1 NZD = 3.2833 LYD

Jul 2025

DatumLYD-NZDNZD-LYD
01 jul 2025 1 LYD = 0.3034 NZD 1 NZD = 3.2959 LYD
02 jul 2025 1 LYD = 0.3057 NZD 1 NZD = 3.2709 LYD
03 jul 2025 1 LYD = 0.3059 NZD 1 NZD = 3.2685 LYD
04 jul 2025 1 LYD = 0.3063 NZD 1 NZD = 3.265 LYD
05 jul 2025 1 LYD = 0.3064 NZD 1 NZD = 3.2637 LYD

LYD-NZD en NZD-LYD wisselkoersen-info

Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libië en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats