> LYD-NOK en NOK-LYD wisselkoersen - 2026

LYD-NOK en NOK-LYD wisselkoersen - 2026

LYD-NOK en NOK-LYD wisselkoersen

Bekijk hieronder de wisselkoersen voor LYD-NOK en NOK-LYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LYD = 1,5601 NOK

1 NOK = 0,641 LYD

1J 2J 3J

LYD tegen NOKNOK tegen LYD

Jan 2026

Datum	LYD-NOK	NOK-LYD
01 jan 2026	1 LYD = 1.8613 NOK	1 NOK = 0.5373 LYD
02 jan 2026	1 LYD = 1.8589 NOK	1 NOK = 0.538 LYD
03 jan 2026	1 LYD = 1.8599 NOK	1 NOK = 0.5377 LYD
04 jan 2026	1 LYD = 1.8599 NOK	1 NOK = 0.5377 LYD
05 jan 2026	1 LYD = 1.8591 NOK	1 NOK = 0.5379 LYD
06 jan 2026	1 LYD = 1.8525 NOK	1 NOK = 0.5398 LYD
07 jan 2026	1 LYD = 1.8559 NOK	1 NOK = 0.5388 LYD
08 jan 2026	1 LYD = 1.8611 NOK	1 NOK = 0.5373 LYD
09 jan 2026	1 LYD = 1.8623 NOK	1 NOK = 0.537 LYD
10 jan 2026	1 LYD = 1.8593 NOK	1 NOK = 0.5378 LYD
11 jan 2026	1 LYD = 1.8599 NOK	1 NOK = 0.5377 LYD
12 jan 2026	1 LYD = 1.8577 NOK	1 NOK = 0.5383 LYD
13 jan 2026	1 LYD = 1.8569 NOK	1 NOK = 0.5385 LYD
14 jan 2026	1 LYD = 1.8519 NOK	1 NOK = 0.54 LYD
15 jan 2026	1 LYD = 1.8553 NOK	1 NOK = 0.539 LYD
16 jan 2026	1 LYD = 1.8549 NOK	1 NOK = 0.5391 LYD
17 jan 2026	1 LYD = 1.8556 NOK	1 NOK = 0.5389 LYD
18 jan 2026	1 LYD = 1.8556 NOK	1 NOK = 0.5389 LYD
19 jan 2026	1 LYD = 1.8568 NOK	1 NOK = 0.5386 LYD
20 jan 2026	1 LYD = 1.841 NOK	1 NOK = 0.5432 LYD
21 jan 2026	1 LYD = 1.5621 NOK	1 NOK = 0.6402 LYD
22 jan 2026	1 LYD = 1.5531 NOK	1 NOK = 0.6439 LYD
23 jan 2026	1 LYD = 1.5464 NOK	1 NOK = 0.6467 LYD
24 jan 2026	1 LYD = 1.5477 NOK	1 NOK = 0.6461 LYD
25 jan 2026	1 LYD = 1.5477 NOK	1 NOK = 0.6461 LYD
26 jan 2026	1 LYD = 1.5503 NOK	1 NOK = 0.645 LYD
27 jan 2026	1 LYD = 1.5438 NOK	1 NOK = 0.6477 LYD
28 jan 2026	1 LYD = 1.5326 NOK	1 NOK = 0.6525 LYD
29 jan 2026	1 LYD = 1.5225 NOK	1 NOK = 0.6568 LYD
30 jan 2026	1 LYD = 1.5217 NOK	1 NOK = 0.6572 LYD
31 jan 2026	1 LYD = 1.5259 NOK	1 NOK = 0.6554 LYD

Feb 2026

Datum	LYD-NOK	NOK-LYD
01 feb 2026	1 LYD = 1.5255 NOK	1 NOK = 0.6555 LYD
02 feb 2026	1 LYD = 1.5291 NOK	1 NOK = 0.654 LYD
03 feb 2026	1 LYD = 1.5345 NOK	1 NOK = 0.6517 LYD
04 feb 2026	1 LYD = 1.5266 NOK	1 NOK = 0.6551 LYD
05 feb 2026	1 LYD = 1.535 NOK	1 NOK = 0.6515 LYD
06 feb 2026	1 LYD = 1.5352 NOK	1 NOK = 0.6514 LYD
07 feb 2026	1 LYD = 1.5348 NOK	1 NOK = 0.6516 LYD
08 feb 2026	1 LYD = 1.5348 NOK	1 NOK = 0.6516 LYD
09 feb 2026	1 LYD = 1.5241 NOK	1 NOK = 0.6561 LYD
10 feb 2026	1 LYD = 1.5095 NOK	1 NOK = 0.6625 LYD
11 feb 2026	1 LYD = 1.503 NOK	1 NOK = 0.6653 LYD
12 feb 2026	1 LYD = 1.5026 NOK	1 NOK = 0.6655 LYD
13 feb 2026	1 LYD = 1.5133 NOK	1 NOK = 0.6608 LYD
14 feb 2026	1 LYD = 1.5093 NOK	1 NOK = 0.6626 LYD
15 feb 2026	1 LYD = 1.5093 NOK	1 NOK = 0.6626 LYD
16 feb 2026	1 LYD = 1.5071 NOK	1 NOK = 0.6635 LYD
17 feb 2026	1 LYD = 1.5116 NOK	1 NOK = 0.6616 LYD
18 feb 2026	1 LYD = 1.5004 NOK	1 NOK = 0.6665 LYD
19 feb 2026	1 LYD = 1.5087 NOK	1 NOK = 0.6628 LYD
20 feb 2026	1 LYD = 1.5126 NOK	1 NOK = 0.6611 LYD
21 feb 2026	1 LYD = 1.5091 NOK	1 NOK = 0.6627 LYD
22 feb 2026	1 LYD = 1.5091 NOK	1 NOK = 0.6627 LYD
23 feb 2026	1 LYD = 1.5128 NOK	1 NOK = 0.661 LYD
24 feb 2026	1 LYD = 1.5124 NOK	1 NOK = 0.6612 LYD
25 feb 2026	1 LYD = 1.5169 NOK	1 NOK = 0.6592 LYD
26 feb 2026	1 LYD = 1.5133 NOK	1 NOK = 0.6608 LYD
27 feb 2026	1 LYD = 1.5044 NOK	1 NOK = 0.6647 LYD
28 feb 2026	1 LYD = 1.508 NOK	1 NOK = 0.6631 LYD

Mar 2026

Datum	LYD-NOK	NOK-LYD
01 mrt 2026	1 LYD = 1.508 NOK	1 NOK = 0.6631 LYD
02 mrt 2026	1 LYD = 1.5019 NOK	1 NOK = 0.6658 LYD
03 mrt 2026	1 LYD = 1.5242 NOK	1 NOK = 0.6561 LYD
04 mrt 2026	1 LYD = 1.5188 NOK	1 NOK = 0.6584 LYD
05 mrt 2026	1 LYD = 1.5141 NOK	1 NOK = 0.6604 LYD
06 mrt 2026	1 LYD = 1.515 NOK	1 NOK = 0.6601 LYD
07 mrt 2026	1 LYD = 1.5119 NOK	1 NOK = 0.6614 LYD
08 mrt 2026	1 LYD = 1.5119 NOK	1 NOK = 0.6614 LYD
09 mrt 2026	1 LYD = 1.5103 NOK	1 NOK = 0.6621 LYD
10 mrt 2026	1 LYD = 1.4997 NOK	1 NOK = 0.6668 LYD
11 mrt 2026	1 LYD = 1.5156 NOK	1 NOK = 0.6598 LYD
12 mrt 2026	1 LYD = 1.5145 NOK	1 NOK = 0.6603 LYD
13 mrt 2026	1 LYD = 1.5251 NOK	1 NOK = 0.6557 LYD
14 mrt 2026	1 LYD = 1.5275 NOK	1 NOK = 0.6547 LYD
15 mrt 2026	1 LYD = 1.5275 NOK	1 NOK = 0.6547 LYD
16 mrt 2026	1 LYD = 1.5149 NOK	1 NOK = 0.6601 LYD
17 mrt 2026	1 LYD = 1.5022 NOK	1 NOK = 0.6657 LYD
18 mrt 2026	1 LYD = 1.5005 NOK	1 NOK = 0.6665 LYD
19 mrt 2026	1 LYD = 1.4941 NOK	1 NOK = 0.6693 LYD
20 mrt 2026	1 LYD = 1.4913 NOK	1 NOK = 0.6705 LYD
21 mrt 2026	1 LYD = 1.4974 NOK	1 NOK = 0.6678 LYD
22 mrt 2026	1 LYD = 1.4974 NOK	1 NOK = 0.6678 LYD
23 mrt 2026	1 LYD = 1.5236 NOK	1 NOK = 0.6564 LYD
24 mrt 2026	1 LYD = 1.5202 NOK	1 NOK = 0.6578 LYD
25 mrt 2026	1 LYD = 1.5255 NOK	1 NOK = 0.6555 LYD
26 mrt 2026	1 LYD = 1.5096 NOK	1 NOK = 0.6624 LYD
27 mrt 2026	1 LYD = 1.5212 NOK	1 NOK = 0.6574 LYD
28 mrt 2026	1 LYD = 1.522 NOK	1 NOK = 0.657 LYD
29 mrt 2026	1 LYD = 1.525 NOK	1 NOK = 0.6558 LYD
30 mrt 2026	1 LYD = 1.5256 NOK	1 NOK = 0.6555 LYD
31 mrt 2026	1 LYD = 1.5218 NOK	1 NOK = 0.6571 LYD

Apr 2026

Datum	LYD-NOK	NOK-LYD
01 apr 2026	1 LYD = 1.5143 NOK	1 NOK = 0.6604 LYD
02 apr 2026	1 LYD = 1.5244 NOK	1 NOK = 0.656 LYD
03 apr 2026	1 LYD = 1.5282 NOK	1 NOK = 0.6544 LYD
04 apr 2026	1 LYD = 1.5316 NOK	1 NOK = 0.6529 LYD
05 apr 2026	1 LYD = 1.5316 NOK	1 NOK = 0.6529 LYD
06 apr 2026	1 LYD = 1.5259 NOK	1 NOK = 0.6554 LYD
07 apr 2026	1 LYD = 1.5136 NOK	1 NOK = 0.6607 LYD
08 apr 2026	1 LYD = 1.503 NOK	1 NOK = 0.6653 LYD
09 apr 2026	1 LYD = 1.4983 NOK	1 NOK = 0.6674 LYD
10 apr 2026	1 LYD = 1.4936 NOK	1 NOK = 0.6695 LYD
11 apr 2026	1 LYD = 1.5006 NOK	1 NOK = 0.6664 LYD
12 apr 2026	1 LYD = 1.5006 NOK	1 NOK = 0.6664 LYD
13 apr 2026	1 LYD = 1.4947 NOK	1 NOK = 0.669 LYD
14 apr 2026	1 LYD = 1.4858 NOK	1 NOK = 0.673 LYD
15 apr 2026	1 LYD = 1.4919 NOK	1 NOK = 0.6703 LYD
16 apr 2026	1 LYD = 1.4831 NOK	1 NOK = 0.6743 LYD
17 apr 2026	1 LYD = 1.478 NOK	1 NOK = 0.6766 LYD
18 apr 2026	1 LYD = 1.4791 NOK	1 NOK = 0.6761 LYD
19 apr 2026	1 LYD = 1.4791 NOK	1 NOK = 0.6761 LYD
20 apr 2026	1 LYD = 1.4714 NOK	1 NOK = 0.6796 LYD
21 apr 2026	1 LYD = 1.4724 NOK	1 NOK = 0.6792 LYD
22 apr 2026	1 LYD = 1.4688 NOK	1 NOK = 0.6808 LYD
23 apr 2026	1 LYD = 1.4639 NOK	1 NOK = 0.6831 LYD
24 apr 2026	1 LYD = 1.4746 NOK	1 NOK = 0.6781 LYD
25 apr 2026	1 LYD = 1.4708 NOK	1 NOK = 0.6799 LYD
26 apr 2026	1 LYD = 1.4708 NOK	1 NOK = 0.6799 LYD
27 apr 2026	1 LYD = 1.4605 NOK	1 NOK = 0.6847 LYD
28 apr 2026	1 LYD = 1.4692 NOK	1 NOK = 0.6806 LYD
29 apr 2026	1 LYD = 1.4625 NOK	1 NOK = 0.6837 LYD
30 apr 2026	1 LYD = 1.464 NOK	1 NOK = 0.683 LYD

May 2026

Datum	LYD-NOK	NOK-LYD
01 mei 2026	1 LYD = 1.4612 NOK	1 NOK = 0.6844 LYD

LYD-NOK en NOK-LYD wisselkoersen-info

Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libië en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws