> LYD-NGN en NGN-LYD wisselkoersen - 2025

LYD-NGN en NGN-LYD wisselkoersen - 2025

LYD-NGN en NGN-LYD wisselkoersen

Bekijk hieronder de wisselkoersen voor LYD-NGN en NGN-LYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LYD = 301,0715 NGN

1 NGN = 0,0033 LYD

1J 2J 3J

LYD tegen NGNNGN tegen LYD

Jan 2025

Datum	LYD-NGN	NGN-LYD
01 jan 2025	1 LYD = 314.8251 NGN	1 NGN = 0.0032 LYD
02 jan 2025	1 LYD = 314.5564 NGN	1 NGN = 0.0032 LYD
03 jan 2025	1 LYD = 314.4837 NGN	1 NGN = 0.0032 LYD
04 jan 2025	1 LYD = 314.3067 NGN	1 NGN = 0.0032 LYD
05 jan 2025	1 LYD = 314.3067 NGN	1 NGN = 0.0032 LYD
06 jan 2025	1 LYD = 312.3468 NGN	1 NGN = 0.0032 LYD
07 jan 2025	1 LYD = 312.9808 NGN	1 NGN = 0.0032 LYD
08 jan 2025	1 LYD = 312.4507 NGN	1 NGN = 0.0032 LYD
09 jan 2025	1 LYD = 313.0237 NGN	1 NGN = 0.0032 LYD
10 jan 2025	1 LYD = 313.8984 NGN	1 NGN = 0.0032 LYD
11 jan 2025	1 LYD = 312.5031 NGN	1 NGN = 0.0032 LYD
12 jan 2025	1 LYD = 312.5031 NGN	1 NGN = 0.0032 LYD
13 jan 2025	1 LYD = 312.4876 NGN	1 NGN = 0.0032 LYD
14 jan 2025	1 LYD = 312.5606 NGN	1 NGN = 0.0032 LYD
15 jan 2025	1 LYD = 314.212 NGN	1 NGN = 0.0032 LYD
16 jan 2025	1 LYD = 314.3272 NGN	1 NGN = 0.0032 LYD
17 jan 2025	1 LYD = 315.5151 NGN	1 NGN = 0.0032 LYD
18 jan 2025	1 LYD = 314.1914 NGN	1 NGN = 0.0032 LYD
19 jan 2025	1 LYD = 314.1914 NGN	1 NGN = 0.0032 LYD
20 jan 2025	1 LYD = 314.9985 NGN	1 NGN = 0.0032 LYD
21 jan 2025	1 LYD = 315.5538 NGN	1 NGN = 0.0032 LYD
22 jan 2025	1 LYD = 316.5013 NGN	1 NGN = 0.0032 LYD
23 jan 2025	1 LYD = 316.279 NGN	1 NGN = 0.0032 LYD
24 jan 2025	1 LYD = 311.9024 NGN	1 NGN = 0.0032 LYD
25 jan 2025	1 LYD = 317.2625 NGN	1 NGN = 0.0032 LYD
26 jan 2025	1 LYD = 317.2625 NGN	1 NGN = 0.0032 LYD
27 jan 2025	1 LYD = 311.7469 NGN	1 NGN = 0.0032 LYD
28 jan 2025	1 LYD = 310.5789 NGN	1 NGN = 0.0032 LYD
29 jan 2025	1 LYD = 307.4892 NGN	1 NGN = 0.0033 LYD
30 jan 2025	1 LYD = 312.3067 NGN	1 NGN = 0.0032 LYD
31 jan 2025	1 LYD = 306.671 NGN	1 NGN = 0.0033 LYD

Feb 2025

Datum	LYD-NGN	NGN-LYD
01 feb 2025	1 LYD = 306.2636 NGN	1 NGN = 0.0033 LYD
02 feb 2025	1 LYD = 305.7488 NGN	1 NGN = 0.0033 LYD
03 feb 2025	1 LYD = 304.5483 NGN	1 NGN = 0.0033 LYD
04 feb 2025	1 LYD = 303.4995 NGN	1 NGN = 0.0033 LYD
05 feb 2025	1 LYD = 304.7897 NGN	1 NGN = 0.0033 LYD
06 feb 2025	1 LYD = 306.4047 NGN	1 NGN = 0.0033 LYD
07 feb 2025	1 LYD = 306.4046 NGN	1 NGN = 0.0033 LYD
08 feb 2025	1 LYD = 303.8431 NGN	1 NGN = 0.0033 LYD
09 feb 2025	1 LYD = 303.8431 NGN	1 NGN = 0.0033 LYD
10 feb 2025	1 LYD = 304.8251 NGN	1 NGN = 0.0033 LYD
11 feb 2025	1 LYD = 304.6472 NGN	1 NGN = 0.0033 LYD
12 feb 2025	1 LYD = 306.7448 NGN	1 NGN = 0.0033 LYD
13 feb 2025	1 LYD = 306.7851 NGN	1 NGN = 0.0033 LYD
14 feb 2025	1 LYD = 308.7273 NGN	1 NGN = 0.0032 LYD
15 feb 2025	1 LYD = 309.6813 NGN	1 NGN = 0.0032 LYD
16 feb 2025	1 LYD = 309.6813 NGN	1 NGN = 0.0032 LYD
17 feb 2025	1 LYD = 307.7487 NGN	1 NGN = 0.0032 LYD
18 feb 2025	1 LYD = 306.6584 NGN	1 NGN = 0.0033 LYD
19 feb 2025	1 LYD = 308.5451 NGN	1 NGN = 0.0032 LYD
20 feb 2025	1 LYD = 308.1971 NGN	1 NGN = 0.0032 LYD
21 feb 2025	1 LYD = 307.3916 NGN	1 NGN = 0.0033 LYD
22 feb 2025	1 LYD = 307.3085 NGN	1 NGN = 0.0033 LYD
23 feb 2025	1 LYD = 307.3085 NGN	1 NGN = 0.0033 LYD
24 feb 2025	1 LYD = 306.1842 NGN	1 NGN = 0.0033 LYD
25 feb 2025	1 LYD = 307.7606 NGN	1 NGN = 0.0032 LYD
26 feb 2025	1 LYD = 307.1516 NGN	1 NGN = 0.0033 LYD
27 feb 2025	1 LYD = 306.491 NGN	1 NGN = 0.0033 LYD
28 feb 2025	1 LYD = 306.9789 NGN	1 NGN = 0.0033 LYD

Mar 2025

Datum	LYD-NGN	NGN-LYD
01 mrt 2025	1 LYD = 307.5725 NGN	1 NGN = 0.0033 LYD
02 mrt 2025	1 LYD = 306.7771 NGN	1 NGN = 0.0033 LYD
03 mrt 2025	1 LYD = 306.8958 NGN	1 NGN = 0.0033 LYD
04 mrt 2025	1 LYD = 306.8191 NGN	1 NGN = 0.0033 LYD
05 mrt 2025	1 LYD = 309.1643 NGN	1 NGN = 0.0032 LYD
06 mrt 2025	1 LYD = 311.5007 NGN	1 NGN = 0.0032 LYD
07 mrt 2025	1 LYD = 313.2681 NGN	1 NGN = 0.0032 LYD
08 mrt 2025	1 LYD = 311.6295 NGN	1 NGN = 0.0032 LYD
09 mrt 2025	1 LYD = 313.4868 NGN	1 NGN = 0.0032 LYD
10 mrt 2025	1 LYD = 313.3756 NGN	1 NGN = 0.0032 LYD
11 mrt 2025	1 LYD = 316.4429 NGN	1 NGN = 0.0032 LYD
12 mrt 2025	1 LYD = 318.8358 NGN	1 NGN = 0.0031 LYD
13 mrt 2025	1 LYD = 323.5079 NGN	1 NGN = 0.0031 LYD
14 mrt 2025	1 LYD = 321.0996 NGN	1 NGN = 0.0031 LYD
15 mrt 2025	1 LYD = 323.5047 NGN	1 NGN = 0.0031 LYD
16 mrt 2025	1 LYD = 321.5488 NGN	1 NGN = 0.0031 LYD
17 mrt 2025	1 LYD = 319.8874 NGN	1 NGN = 0.0031 LYD
18 mrt 2025	1 LYD = 320.4181 NGN	1 NGN = 0.0031 LYD
19 mrt 2025	1 LYD = 320.0792 NGN	1 NGN = 0.0031 LYD
20 mrt 2025	1 LYD = 317.6286 NGN	1 NGN = 0.0031 LYD
21 mrt 2025	1 LYD = 320.02 NGN	1 NGN = 0.0031 LYD
22 mrt 2025	1 LYD = 322.9291 NGN	1 NGN = 0.0031 LYD
23 mrt 2025	1 LYD = 319.2971 NGN	1 NGN = 0.0031 LYD
24 mrt 2025	1 LYD = 319.2789 NGN	1 NGN = 0.0031 LYD
25 mrt 2025	1 LYD = 316.5249 NGN	1 NGN = 0.0032 LYD
26 mrt 2025	1 LYD = 317.6757 NGN	1 NGN = 0.0031 LYD
27 mrt 2025	1 LYD = 318.2337 NGN	1 NGN = 0.0031 LYD
28 mrt 2025	1 LYD = 318.3617 NGN	1 NGN = 0.0031 LYD
29 mrt 2025	1 LYD = 318.2967 NGN	1 NGN = 0.0031 LYD
30 mrt 2025	1 LYD = 317.665 NGN	1 NGN = 0.0031 LYD
31 mrt 2025	1 LYD = 317.2016 NGN	1 NGN = 0.0032 LYD

Apr 2025

Datum	LYD-NGN	NGN-LYD
01 apr 2025	1 LYD = 319.4824 NGN	1 NGN = 0.0031 LYD
02 apr 2025	1 LYD = 317.865 NGN	1 NGN = 0.0031 LYD
03 apr 2025	1 LYD = 317.8231 NGN	1 NGN = 0.0031 LYD
04 apr 2025	1 LYD = 318.037 NGN	1 NGN = 0.0031 LYD
05 apr 2025	1 LYD = 314.968 NGN	1 NGN = 0.0032 LYD
06 apr 2025	1 LYD = 314.968 NGN	1 NGN = 0.0032 LYD
07 apr 2025	1 LYD = 279.7744 NGN	1 NGN = 0.0036 LYD
08 apr 2025	1 LYD = 319.4413 NGN	1 NGN = 0.0031 LYD
09 apr 2025	1 LYD = 283.2404 NGN	1 NGN = 0.0035 LYD
10 apr 2025	1 LYD = 324.2559 NGN	1 NGN = 0.0031 LYD
11 apr 2025	1 LYD = 288.7405 NGN	1 NGN = 0.0035 LYD
12 apr 2025	1 LYD = 287.9924 NGN	1 NGN = 0.0035 LYD
13 apr 2025	1 LYD = 287.8464 NGN	1 NGN = 0.0035 LYD
14 apr 2025	1 LYD = 287.8769 NGN	1 NGN = 0.0035 LYD
15 apr 2025	1 LYD = 292.5889 NGN	1 NGN = 0.0034 LYD
16 apr 2025	1 LYD = 288.6574 NGN	1 NGN = 0.0035 LYD
17 apr 2025	1 LYD = 293.0242 NGN	1 NGN = 0.0034 LYD
18 apr 2025	1 LYD = 293.3667 NGN	1 NGN = 0.0034 LYD
19 apr 2025	1 LYD = 293.3441 NGN	1 NGN = 0.0034 LYD
20 apr 2025	1 LYD = 293.3441 NGN	1 NGN = 0.0034 LYD
21 apr 2025	1 LYD = 293.3378 NGN	1 NGN = 0.0034 LYD
22 apr 2025	1 LYD = 295.139 NGN	1 NGN = 0.0034 LYD
23 apr 2025	1 LYD = 296.0643 NGN	1 NGN = 0.0034 LYD
24 apr 2025	1 LYD = 294.6938 NGN	1 NGN = 0.0034 LYD
25 apr 2025	1 LYD = 294.5807 NGN	1 NGN = 0.0034 LYD
26 apr 2025	1 LYD = 294.3658 NGN	1 NGN = 0.0034 LYD
27 apr 2025	1 LYD = 294.3657 NGN	1 NGN = 0.0034 LYD
28 apr 2025	1 LYD = 293.7762 NGN	1 NGN = 0.0034 LYD
29 apr 2025	1 LYD = 293.1408 NGN	1 NGN = 0.0034 LYD
30 apr 2025	1 LYD = 293.7328 NGN	1 NGN = 0.0034 LYD

May 2025

Datum	LYD-NGN	NGN-LYD
01 mei 2025	1 LYD = 293.3748 NGN	1 NGN = 0.0034 LYD
02 mei 2025	1 LYD = 293.6679 NGN	1 NGN = 0.0034 LYD
03 mei 2025	1 LYD = 293.02 NGN	1 NGN = 0.0034 LYD
04 mei 2025	1 LYD = 293.02 NGN	1 NGN = 0.0034 LYD
05 mei 2025	1 LYD = 294.1339 NGN	1 NGN = 0.0034 LYD
06 mei 2025	1 LYD = 293.3555 NGN	1 NGN = 0.0034 LYD
07 mei 2025	1 LYD = 294.4758 NGN	1 NGN = 0.0034 LYD
08 mei 2025	1 LYD = 295.1077 NGN	1 NGN = 0.0034 LYD
09 mei 2025	1 LYD = 293.9543 NGN	1 NGN = 0.0034 LYD
10 mei 2025	1 LYD = 295.6943 NGN	1 NGN = 0.0034 LYD
11 mei 2025	1 LYD = 293.4808 NGN	1 NGN = 0.0034 LYD
12 mei 2025	1 LYD = 293.0468 NGN	1 NGN = 0.0034 LYD
13 mei 2025	1 LYD = 291.7614 NGN	1 NGN = 0.0034 LYD
14 mei 2025	1 LYD = 290.3279 NGN	1 NGN = 0.0034 LYD
15 mei 2025	1 LYD = 289.9834 NGN	1 NGN = 0.0034 LYD
16 mei 2025	1 LYD = 290.4381 NGN	1 NGN = 0.0034 LYD
17 mei 2025	1 LYD = 289.4923 NGN	1 NGN = 0.0035 LYD
18 mei 2025	1 LYD = 289.4923 NGN	1 NGN = 0.0035 LYD
19 mei 2025	1 LYD = 290.6267 NGN	1 NGN = 0.0034 LYD
20 mei 2025	1 LYD = 292.0142 NGN	1 NGN = 0.0034 LYD
21 mei 2025	1 LYD = 290.7014 NGN	1 NGN = 0.0034 LYD
22 mei 2025	1 LYD = 291.4231 NGN	1 NGN = 0.0034 LYD
23 mei 2025	1 LYD = 291.0517 NGN	1 NGN = 0.0034 LYD
24 mei 2025	1 LYD = 291.464 NGN	1 NGN = 0.0034 LYD
25 mei 2025	1 LYD = 291.464 NGN	1 NGN = 0.0034 LYD
26 mei 2025	1 LYD = 290.8356 NGN	1 NGN = 0.0034 LYD
27 mei 2025	1 LYD = 290.7074 NGN	1 NGN = 0.0034 LYD
28 mei 2025	1 LYD = 290.2091 NGN	1 NGN = 0.0034 LYD
29 mei 2025	1 LYD = 290.2219 NGN	1 NGN = 0.0034 LYD
30 mei 2025	1 LYD = 290.1973 NGN	1 NGN = 0.0034 LYD
31 mei 2025	1 LYD = 290.1116 NGN	1 NGN = 0.0034 LYD

Jun 2025

Datum	LYD-NGN	NGN-LYD
01 jun 2025	1 LYD = 290.5071 NGN	1 NGN = 0.0034 LYD
02 jun 2025	1 LYD = 290.5547 NGN	1 NGN = 0.0034 LYD
03 jun 2025	1 LYD = 290.6625 NGN	1 NGN = 0.0034 LYD
04 jun 2025	1 LYD = 289.8541 NGN	1 NGN = 0.0035 LYD
05 jun 2025	1 LYD = 288.0521 NGN	1 NGN = 0.0035 LYD
06 jun 2025	1 LYD = 286.4977 NGN	1 NGN = 0.0035 LYD
07 jun 2025	1 LYD = 285.8356 NGN	1 NGN = 0.0035 LYD
08 jun 2025	1 LYD = 285.8356 NGN	1 NGN = 0.0035 LYD
09 jun 2025	1 LYD = 285.4863 NGN	1 NGN = 0.0035 LYD
10 jun 2025	1 LYD = 283.2516 NGN	1 NGN = 0.0035 LYD
11 jun 2025	1 LYD = 282.4548 NGN	1 NGN = 0.0035 LYD
12 jun 2025	1 LYD = 281.8056 NGN	1 NGN = 0.0035 LYD
13 jun 2025	1 LYD = 283.2941 NGN	1 NGN = 0.0035 LYD
14 jun 2025	1 LYD = 283.5455 NGN	1 NGN = 0.0035 LYD
15 jun 2025	1 LYD = 283.5455 NGN	1 NGN = 0.0035 LYD
16 jun 2025	1 LYD = 285.025 NGN	1 NGN = 0.0035 LYD
17 jun 2025	1 LYD = 285.1251 NGN	1 NGN = 0.0035 LYD
18 jun 2025	1 LYD = 284.4303 NGN	1 NGN = 0.0035 LYD
19 jun 2025	1 LYD = 284.2591 NGN	1 NGN = 0.0035 LYD
20 jun 2025	1 LYD = 284.2866 NGN	1 NGN = 0.0035 LYD
21 jun 2025	1 LYD = 284.446 NGN	1 NGN = 0.0035 LYD
22 jun 2025	1 LYD = 284.446 NGN	1 NGN = 0.0035 LYD
23 jun 2025	1 LYD = 284.9171 NGN	1 NGN = 0.0035 LYD
24 jun 2025	1 LYD = 286.1599 NGN	1 NGN = 0.0035 LYD
25 jun 2025	1 LYD = 286.241 NGN	1 NGN = 0.0035 LYD
26 jun 2025	1 LYD = 285.492 NGN	1 NGN = 0.0035 LYD
27 jun 2025	1 LYD = 285.1642 NGN	1 NGN = 0.0035 LYD
28 jun 2025	1 LYD = 285.2537 NGN	1 NGN = 0.0035 LYD
29 jun 2025	1 LYD = 285.2537 NGN	1 NGN = 0.0035 LYD
30 jun 2025	1 LYD = 283.6659 NGN	1 NGN = 0.0035 LYD

Jul 2025

Datum	LYD-NGN	NGN-LYD
01 jul 2025	1 LYD = 284.5724 NGN	1 NGN = 0.0035 LYD
02 jul 2025	1 LYD = 284.7353 NGN	1 NGN = 0.0035 LYD
03 jul 2025	1 LYD = 283.8267 NGN	1 NGN = 0.0035 LYD
04 jul 2025	1 LYD = 284.1556 NGN	1 NGN = 0.0035 LYD

LYD-NGN en NGN-LYD wisselkoersen-info

Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws