currencystats247.com

CurrencyStats247 > Wisselkoersen > LYD-MYR en MYR-LYD wisselkoersen - 2025

LYD-MYR en MYR-LYD wisselkoersen - 2025

LYD-MYR en MYR-LYD wisselkoersen

Bekijk hieronder de wisselkoersen voor LYD-MYR en MYR-LYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LYD = 0,8482 MYR
1 MYR = 1,179 LYD
1J 2J 3J

Jan 2025

DatumLYD-MYRMYR-LYD
01 jan 2025 1 LYD = 0.9092 MYR 1 MYR = 1.0998 LYD
02 jan 2025 1 LYD = 0.9112 MYR 1 MYR = 1.0975 LYD
03 jan 2025 1 LYD = 0.9151 MYR 1 MYR = 1.0928 LYD
04 jan 2025 1 LYD = 0.9179 MYR 1 MYR = 1.0895 LYD
05 jan 2025 1 LYD = 0.9179 MYR 1 MYR = 1.0895 LYD
06 jan 2025 1 LYD = 0.9127 MYR 1 MYR = 1.0956 LYD
07 jan 2025 1 LYD = 0.9114 MYR 1 MYR = 1.0972 LYD
08 jan 2025 1 LYD = 0.9122 MYR 1 MYR = 1.0962 LYD
09 jan 2025 1 LYD = 0.9109 MYR 1 MYR = 1.0979 LYD
10 jan 2025 1 LYD = 0.9097 MYR 1 MYR = 1.0992 LYD
11 jan 2025 1 LYD = 0.9057 MYR 1 MYR = 1.1041 LYD
12 jan 2025 1 LYD = 0.9057 MYR 1 MYR = 1.1041 LYD
13 jan 2025 1 LYD = 0.9088 MYR 1 MYR = 1.1004 LYD
14 jan 2025 1 LYD = 0.9083 MYR 1 MYR = 1.1009 LYD
15 jan 2025 1 LYD = 0.9096 MYR 1 MYR = 1.0994 LYD
16 jan 2025 1 LYD = 0.9098 MYR 1 MYR = 1.0991 LYD
17 jan 2025 1 LYD = 0.9111 MYR 1 MYR = 1.0976 LYD
18 jan 2025 1 LYD = 0.9114 MYR 1 MYR = 1.0972 LYD
19 jan 2025 1 LYD = 0.9114 MYR 1 MYR = 1.0972 LYD
20 jan 2025 1 LYD = 0.9087 MYR 1 MYR = 1.1004 LYD
21 jan 2025 1 LYD = 0.9087 MYR 1 MYR = 1.1004 LYD
22 jan 2025 1 LYD = 0.9057 MYR 1 MYR = 1.1041 LYD
23 jan 2025 1 LYD = 0.9025 MYR 1 MYR = 1.1081 LYD
24 jan 2025 1 LYD = 0.8895 MYR 1 MYR = 1.1243 LYD
25 jan 2025 1 LYD = 0.8914 MYR 1 MYR = 1.1218 LYD
26 jan 2025 1 LYD = 0.8914 MYR 1 MYR = 1.1218 LYD
27 jan 2025 1 LYD = 0.8922 MYR 1 MYR = 1.1208 LYD
28 jan 2025 1 LYD = 0.8943 MYR 1 MYR = 1.1182 LYD
29 jan 2025 1 LYD = 0.8946 MYR 1 MYR = 1.1178 LYD
30 jan 2025 1 LYD = 0.8953 MYR 1 MYR = 1.1169 LYD
31 jan 2025 1 LYD = 0.9078 MYR 1 MYR = 1.1016 LYD

Feb 2025

DatumLYD-MYRMYR-LYD
01 feb 2025 1 LYD = 0.9078 MYR 1 MYR = 1.1016 LYD
02 feb 2025 1 LYD = 0.9063 MYR 1 MYR = 1.1034 LYD
03 feb 2025 1 LYD = 0.9118 MYR 1 MYR = 1.0967 LYD
04 feb 2025 1 LYD = 0.9013 MYR 1 MYR = 1.1095 LYD
05 feb 2025 1 LYD = 0.9 MYR 1 MYR = 1.1111 LYD
06 feb 2025 1 LYD = 0.9028 MYR 1 MYR = 1.1077 LYD
07 feb 2025 1 LYD = 0.9037 MYR 1 MYR = 1.1066 LYD
08 feb 2025 1 LYD = 0.9003 MYR 1 MYR = 1.1108 LYD
09 feb 2025 1 LYD = 0.9003 MYR 1 MYR = 1.1108 LYD
10 feb 2025 1 LYD = 0.9095 MYR 1 MYR = 1.0995 LYD
11 feb 2025 1 LYD = 0.9079 MYR 1 MYR = 1.1015 LYD
12 feb 2025 1 LYD = 0.9075 MYR 1 MYR = 1.102 LYD
13 feb 2025 1 LYD = 0.9064 MYR 1 MYR = 1.1033 LYD
14 feb 2025 1 LYD = 0.9036 MYR 1 MYR = 1.1067 LYD
15 feb 2025 1 LYD = 0.9065 MYR 1 MYR = 1.1032 LYD
16 feb 2025 1 LYD = 0.9065 MYR 1 MYR = 1.1032 LYD
17 feb 2025 1 LYD = 0.9036 MYR 1 MYR = 1.1066 LYD
18 feb 2025 1 LYD = 0.9054 MYR 1 MYR = 1.1044 LYD
19 feb 2025 1 LYD = 0.9091 MYR 1 MYR = 1.1 LYD
20 feb 2025 1 LYD = 0.9086 MYR 1 MYR = 1.1006 LYD
21 feb 2025 1 LYD = 0.9037 MYR 1 MYR = 1.1065 LYD
22 feb 2025 1 LYD = 0.9039 MYR 1 MYR = 1.1064 LYD
23 feb 2025 1 LYD = 0.9039 MYR 1 MYR = 1.1064 LYD
24 feb 2025 1 LYD = 0.9013 MYR 1 MYR = 1.1095 LYD
25 feb 2025 1 LYD = 0.9073 MYR 1 MYR = 1.1022 LYD
26 feb 2025 1 LYD = 0.9055 MYR 1 MYR = 1.1044 LYD
27 feb 2025 1 LYD = 0.9095 MYR 1 MYR = 1.0995 LYD
28 feb 2025 1 LYD = 0.9104 MYR 1 MYR = 1.0984 LYD

Mar 2025

DatumLYD-MYRMYR-LYD
01 mrt 2025 1 LYD = 0.9135 MYR 1 MYR = 1.0947 LYD
02 mrt 2025 1 LYD = 0.9133 MYR 1 MYR = 1.0949 LYD
03 mrt 2025 1 LYD = 0.913 MYR 1 MYR = 1.0953 LYD
04 mrt 2025 1 LYD = 0.9145 MYR 1 MYR = 1.0935 LYD
05 mrt 2025 1 LYD = 0.9127 MYR 1 MYR = 1.0956 LYD
06 mrt 2025 1 LYD = 0.917 MYR 1 MYR = 1.0905 LYD
07 mrt 2025 1 LYD = 0.9142 MYR 1 MYR = 1.0939 LYD
08 mrt 2025 1 LYD = 0.9114 MYR 1 MYR = 1.0972 LYD
09 mrt 2025 1 LYD = 0.9135 MYR 1 MYR = 1.0947 LYD
10 mrt 2025 1 LYD = 0.9148 MYR 1 MYR = 1.0931 LYD
11 mrt 2025 1 LYD = 0.9172 MYR 1 MYR = 1.0902 LYD
12 mrt 2025 1 LYD = 0.9198 MYR 1 MYR = 1.0872 LYD
13 mrt 2025 1 LYD = 0.9219 MYR 1 MYR = 1.0848 LYD
14 mrt 2025 1 LYD = 0.9203 MYR 1 MYR = 1.0866 LYD
15 mrt 2025 1 LYD = 0.9258 MYR 1 MYR = 1.0802 LYD
16 mrt 2025 1 LYD = 0.9238 MYR 1 MYR = 1.0824 LYD
17 mrt 2025 1 LYD = 0.9224 MYR 1 MYR = 1.0841 LYD
18 mrt 2025 1 LYD = 0.9243 MYR 1 MYR = 1.0819 LYD
19 mrt 2025 1 LYD = 0.923 MYR 1 MYR = 1.0834 LYD
20 mrt 2025 1 LYD = 0.9206 MYR 1 MYR = 1.0863 LYD
21 mrt 2025 1 LYD = 0.9195 MYR 1 MYR = 1.0876 LYD
22 mrt 2025 1 LYD = 0.9215 MYR 1 MYR = 1.0852 LYD
23 mrt 2025 1 LYD = 0.9191 MYR 1 MYR = 1.088 LYD
24 mrt 2025 1 LYD = 0.9191 MYR 1 MYR = 1.0881 LYD
25 mrt 2025 1 LYD = 0.92 MYR 1 MYR = 1.0869 LYD
26 mrt 2025 1 LYD = 0.9154 MYR 1 MYR = 1.0924 LYD
27 mrt 2025 1 LYD = 0.9166 MYR 1 MYR = 1.091 LYD
28 mrt 2025 1 LYD = 0.9177 MYR 1 MYR = 1.0897 LYD
29 mrt 2025 1 LYD = 0.9178 MYR 1 MYR = 1.0896 LYD
30 mrt 2025 1 LYD = 0.9178 MYR 1 MYR = 1.0895 LYD
31 mrt 2025 1 LYD = 0.917 MYR 1 MYR = 1.0905 LYD

Apr 2025

DatumLYD-MYRMYR-LYD
01 apr 2025 1 LYD = 0.9232 MYR 1 MYR = 1.0832 LYD
02 apr 2025 1 LYD = 0.9214 MYR 1 MYR = 1.0853 LYD
03 apr 2025 1 LYD = 0.9221 MYR 1 MYR = 1.0845 LYD
04 apr 2025 1 LYD = 0.9194 MYR 1 MYR = 1.0877 LYD
05 apr 2025 1 LYD = 0.9117 MYR 1 MYR = 1.0968 LYD
06 apr 2025 1 LYD = 0.9117 MYR 1 MYR = 1.0968 LYD
07 apr 2025 1 LYD = 0.8074 MYR 1 MYR = 1.2386 LYD
08 apr 2025 1 LYD = 0.9077 MYR 1 MYR = 1.1017 LYD
09 apr 2025 1 LYD = 0.8117 MYR 1 MYR = 1.232 LYD
10 apr 2025 1 LYD = 0.9278 MYR 1 MYR = 1.0778 LYD
11 apr 2025 1 LYD = 0.8067 MYR 1 MYR = 1.2397 LYD
12 apr 2025 1 LYD = 0.7975 MYR 1 MYR = 1.2539 LYD
13 apr 2025 1 LYD = 0.7962 MYR 1 MYR = 1.256 LYD
14 apr 2025 1 LYD = 0.7961 MYR 1 MYR = 1.2562 LYD
15 apr 2025 1 LYD = 0.8048 MYR 1 MYR = 1.2425 LYD
16 apr 2025 1 LYD = 0.7938 MYR 1 MYR = 1.2598 LYD
17 apr 2025 1 LYD = 0.8056 MYR 1 MYR = 1.2414 LYD
18 apr 2025 1 LYD = 0.8058 MYR 1 MYR = 1.2411 LYD
19 apr 2025 1 LYD = 0.8057 MYR 1 MYR = 1.2412 LYD
20 apr 2025 1 LYD = 0.8057 MYR 1 MYR = 1.2412 LYD
21 apr 2025 1 LYD = 0.8057 MYR 1 MYR = 1.2412 LYD
22 apr 2025 1 LYD = 0.808 MYR 1 MYR = 1.2375 LYD
23 apr 2025 1 LYD = 0.8079 MYR 1 MYR = 1.2378 LYD
24 apr 2025 1 LYD = 0.7997 MYR 1 MYR = 1.2504 LYD
25 apr 2025 1 LYD = 0.7994 MYR 1 MYR = 1.2509 LYD
26 apr 2025 1 LYD = 0.8004 MYR 1 MYR = 1.2494 LYD
27 apr 2025 1 LYD = 0.8004 MYR 1 MYR = 1.2494 LYD
28 apr 2025 1 LYD = 0.7973 MYR 1 MYR = 1.2543 LYD
29 apr 2025 1 LYD = 0.7912 MYR 1 MYR = 1.2638 LYD
30 apr 2025 1 LYD = 0.7907 MYR 1 MYR = 1.2647 LYD

May 2025

DatumLYD-MYRMYR-LYD
01 mei 2025 1 LYD = 0.788 MYR 1 MYR = 1.269 LYD
02 mei 2025 1 LYD = 0.7803 MYR 1 MYR = 1.2816 LYD
03 mei 2025 1 LYD = 0.7786 MYR 1 MYR = 1.2843 LYD
04 mei 2025 1 LYD = 0.7786 MYR 1 MYR = 1.2843 LYD
05 mei 2025 1 LYD = 0.7799 MYR 1 MYR = 1.2822 LYD
06 mei 2025 1 LYD = 0.7728 MYR 1 MYR = 1.294 LYD
07 mei 2025 1 LYD = 0.7765 MYR 1 MYR = 1.2878 LYD
08 mei 2025 1 LYD = 0.7846 MYR 1 MYR = 1.2745 LYD
09 mei 2025 1 LYD = 0.7844 MYR 1 MYR = 1.2749 LYD
10 mei 2025 1 LYD = 0.7906 MYR 1 MYR = 1.2648 LYD
11 mei 2025 1 LYD = 0.7847 MYR 1 MYR = 1.2744 LYD
12 mei 2025 1 LYD = 0.7856 MYR 1 MYR = 1.2729 LYD
13 mei 2025 1 LYD = 0.7874 MYR 1 MYR = 1.2701 LYD
14 mei 2025 1 LYD = 0.7766 MYR 1 MYR = 1.2876 LYD
15 mei 2025 1 LYD = 0.7758 MYR 1 MYR = 1.289 LYD
16 mei 2025 1 LYD = 0.779 MYR 1 MYR = 1.2837 LYD
17 mei 2025 1 LYD = 0.7762 MYR 1 MYR = 1.2884 LYD
18 mei 2025 1 LYD = 0.7762 MYR 1 MYR = 1.2884 LYD
19 mei 2025 1 LYD = 0.7776 MYR 1 MYR = 1.286 LYD
20 mei 2025 1 LYD = 0.7846 MYR 1 MYR = 1.2745 LYD
21 mei 2025 1 LYD = 0.7793 MYR 1 MYR = 1.2832 LYD
22 mei 2025 1 LYD = 0.7834 MYR 1 MYR = 1.2765 LYD
23 mei 2025 1 LYD = 0.7741 MYR 1 MYR = 1.2918 LYD
24 mei 2025 1 LYD = 0.7757 MYR 1 MYR = 1.2892 LYD
25 mei 2025 1 LYD = 0.7757 MYR 1 MYR = 1.2892 LYD
26 mei 2025 1 LYD = 0.7752 MYR 1 MYR = 1.2899 LYD
27 mei 2025 1 LYD = 0.7781 MYR 1 MYR = 1.2853 LYD
28 mei 2025 1 LYD = 0.7726 MYR 1 MYR = 1.2943 LYD
29 mei 2025 1 LYD = 0.7744 MYR 1 MYR = 1.2914 LYD
30 mei 2025 1 LYD = 0.7775 MYR 1 MYR = 1.2862 LYD
31 mei 2025 1 LYD = 0.7775 MYR 1 MYR = 1.2862 LYD

Jun 2025

DatumLYD-MYRMYR-LYD
01 jun 2025 1 LYD = 0.7786 MYR 1 MYR = 1.2844 LYD
02 jun 2025 1 LYD = 0.7814 MYR 1 MYR = 1.2798 LYD
03 jun 2025 1 LYD = 0.7794 MYR 1 MYR = 1.2831 LYD
04 jun 2025 1 LYD = 0.7788 MYR 1 MYR = 1.2841 LYD
05 jun 2025 1 LYD = 0.7768 MYR 1 MYR = 1.2874 LYD
06 jun 2025 1 LYD = 0.7769 MYR 1 MYR = 1.2872 LYD
07 jun 2025 1 LYD = 0.7751 MYR 1 MYR = 1.2902 LYD
08 jun 2025 1 LYD = 0.7751 MYR 1 MYR = 1.2902 LYD
09 jun 2025 1 LYD = 0.7742 MYR 1 MYR = 1.2917 LYD
10 jun 2025 1 LYD = 0.7756 MYR 1 MYR = 1.2894 LYD
11 jun 2025 1 LYD = 0.7753 MYR 1 MYR = 1.2899 LYD
12 jun 2025 1 LYD = 0.7727 MYR 1 MYR = 1.2941 LYD
13 jun 2025 1 LYD = 0.7764 MYR 1 MYR = 1.288 LYD
14 jun 2025 1 LYD = 0.7804 MYR 1 MYR = 1.2813 LYD
15 jun 2025 1 LYD = 0.7804 MYR 1 MYR = 1.2813 LYD
16 jun 2025 1 LYD = 0.7816 MYR 1 MYR = 1.2795 LYD
17 jun 2025 1 LYD = 0.7827 MYR 1 MYR = 1.2776 LYD
18 jun 2025 1 LYD = 0.782 MYR 1 MYR = 1.2787 LYD
19 jun 2025 1 LYD = 0.7823 MYR 1 MYR = 1.2783 LYD
20 jun 2025 1 LYD = 0.7797 MYR 1 MYR = 1.2826 LYD
21 jun 2025 1 LYD = 0.7803 MYR 1 MYR = 1.2815 LYD
22 jun 2025 1 LYD = 0.7803 MYR 1 MYR = 1.2815 LYD
23 jun 2025 1 LYD = 0.7893 MYR 1 MYR = 1.2669 LYD
24 jun 2025 1 LYD = 0.7838 MYR 1 MYR = 1.2758 LYD
25 jun 2025 1 LYD = 0.783 MYR 1 MYR = 1.2772 LYD
26 jun 2025 1 LYD = 0.7799 MYR 1 MYR = 1.2822 LYD
27 jun 2025 1 LYD = 0.7811 MYR 1 MYR = 1.2802 LYD
28 jun 2025 1 LYD = 0.7813 MYR 1 MYR = 1.2798 LYD
29 jun 2025 1 LYD = 0.7813 MYR 1 MYR = 1.2798 LYD
30 jun 2025 1 LYD = 0.7777 MYR 1 MYR = 1.2859 LYD

Jul 2025

DatumLYD-MYRMYR-LYD
01 jul 2025 1 LYD = 0.7782 MYR 1 MYR = 1.285 LYD
02 jul 2025 1 LYD = 0.7854 MYR 1 MYR = 1.2733 LYD
03 jul 2025 1 LYD = 0.7841 MYR 1 MYR = 1.2753 LYD
04 jul 2025 1 LYD = 0.7842 MYR 1 MYR = 1.2752 LYD

LYD-MYR en MYR-LYD wisselkoersen-info

Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libië en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats