> LYD-MDL en MDL-LYD wisselkoersen - 2026

LYD-MDL en MDL-LYD wisselkoersen - 2026

LYD-MDL en MDL-LYD wisselkoersen

Bekijk hieronder de wisselkoersen voor LYD-MDL en MDL-LYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LYD = 2,7718 MDL

1 MDL = 0,3608 LYD

1J 2J 3J

LYD tegen MDLMDL tegen LYD

Jan 2026

Datum	LYD-MDL	MDL-LYD
01 jan 2026	1 LYD = 3.1077 MDL	1 MDL = 0.3218 LYD
02 jan 2026	1 LYD = 3.1081 MDL	1 MDL = 0.3217 LYD
03 jan 2026	1 LYD = 3.1081 MDL	1 MDL = 0.3217 LYD
04 jan 2026	1 LYD = 3.1081 MDL	1 MDL = 0.3217 LYD
05 jan 2026	1 LYD = 3.1084 MDL	1 MDL = 0.3217 LYD
06 jan 2026	1 LYD = 3.1211 MDL	1 MDL = 0.3204 LYD
07 jan 2026	1 LYD = 3.0851 MDL	1 MDL = 0.3241 LYD
08 jan 2026	1 LYD = 3.0789 MDL	1 MDL = 0.3248 LYD
09 jan 2026	1 LYD = 3.1249 MDL	1 MDL = 0.32 LYD
10 jan 2026	1 LYD = 3.122 MDL	1 MDL = 0.3203 LYD
11 jan 2026	1 LYD = 3.1249 MDL	1 MDL = 0.32 LYD
12 jan 2026	1 LYD = 3.1322 MDL	1 MDL = 0.3193 LYD
13 jan 2026	1 LYD = 3.1405 MDL	1 MDL = 0.3184 LYD
14 jan 2026	1 LYD = 3.146 MDL	1 MDL = 0.3179 LYD
15 jan 2026	1 LYD = 3.1488 MDL	1 MDL = 0.3176 LYD
16 jan 2026	1 LYD = 3.1552 MDL	1 MDL = 0.3169 LYD
17 jan 2026	1 LYD = 3.1552 MDL	1 MDL = 0.3169 LYD
18 jan 2026	1 LYD = 3.1552 MDL	1 MDL = 0.3169 LYD
19 jan 2026	1 LYD = 3.1431 MDL	1 MDL = 0.3182 LYD
20 jan 2026	1 LYD = 3.1342 MDL	1 MDL = 0.3191 LYD
21 jan 2026	1 LYD = 2.666 MDL	1 MDL = 0.3751 LYD
22 jan 2026	1 LYD = 2.682 MDL	1 MDL = 0.3729 LYD
23 jan 2026	1 LYD = 2.675 MDL	1 MDL = 0.3738 LYD
24 jan 2026	1 LYD = 2.675 MDL	1 MDL = 0.3738 LYD
25 jan 2026	1 LYD = 2.675 MDL	1 MDL = 0.3738 LYD
26 jan 2026	1 LYD = 2.6714 MDL	1 MDL = 0.3743 LYD
27 jan 2026	1 LYD = 2.6713 MDL	1 MDL = 0.3744 LYD
28 jan 2026	1 LYD = 2.6703 MDL	1 MDL = 0.3745 LYD
29 jan 2026	1 LYD = 2.6703 MDL	1 MDL = 0.3745 LYD
30 jan 2026	1 LYD = 2.6799 MDL	1 MDL = 0.3731 LYD
31 jan 2026	1 LYD = 2.6804 MDL	1 MDL = 0.3731 LYD

Feb 2026

Datum	LYD-MDL	MDL-LYD
01 feb 2026	1 LYD = 2.6804 MDL	1 MDL = 0.3731 LYD
02 feb 2026	1 LYD = 2.6798 MDL	1 MDL = 0.3732 LYD
03 feb 2026	1 LYD = 2.6786 MDL	1 MDL = 0.3733 LYD
04 feb 2026	1 LYD = 2.6774 MDL	1 MDL = 0.3735 LYD
05 feb 2026	1 LYD = 2.6828 MDL	1 MDL = 0.3727 LYD
06 feb 2026	1 LYD = 2.6925 MDL	1 MDL = 0.3714 LYD
07 feb 2026	1 LYD = 2.6925 MDL	1 MDL = 0.3714 LYD
08 feb 2026	1 LYD = 2.6925 MDL	1 MDL = 0.3714 LYD
09 feb 2026	1 LYD = 2.6866 MDL	1 MDL = 0.3722 LYD
10 feb 2026	1 LYD = 2.6845 MDL	1 MDL = 0.3725 LYD
11 feb 2026	1 LYD = 2.6836 MDL	1 MDL = 0.3726 LYD
12 feb 2026	1 LYD = 2.6866 MDL	1 MDL = 0.3722 LYD
13 feb 2026	1 LYD = 2.6932 MDL	1 MDL = 0.3713 LYD
14 feb 2026	1 LYD = 2.6932 MDL	1 MDL = 0.3713 LYD
15 feb 2026	1 LYD = 2.6932 MDL	1 MDL = 0.3713 LYD
16 feb 2026	1 LYD = 2.6906 MDL	1 MDL = 0.3717 LYD
17 feb 2026	1 LYD = 2.6998 MDL	1 MDL = 0.3704 LYD
18 feb 2026	1 LYD = 2.7013 MDL	1 MDL = 0.3702 LYD
19 feb 2026	1 LYD = 2.7058 MDL	1 MDL = 0.3696 LYD
20 feb 2026	1 LYD = 2.7149 MDL	1 MDL = 0.3683 LYD
21 feb 2026	1 LYD = 2.7149 MDL	1 MDL = 0.3683 LYD
22 feb 2026	1 LYD = 2.7149 MDL	1 MDL = 0.3683 LYD
23 feb 2026	1 LYD = 2.7151 MDL	1 MDL = 0.3683 LYD
24 feb 2026	1 LYD = 2.7029 MDL	1 MDL = 0.37 LYD
25 feb 2026	1 LYD = 2.707 MDL	1 MDL = 0.3694 LYD
26 feb 2026	1 LYD = 2.7099 MDL	1 MDL = 0.369 LYD
27 feb 2026	1 LYD = 2.7098 MDL	1 MDL = 0.369 LYD
28 feb 2026	1 LYD = 2.7098 MDL	1 MDL = 0.369 LYD

Mar 2026

Datum	LYD-MDL	MDL-LYD
01 mrt 2026	1 LYD = 2.7098 MDL	1 MDL = 0.369 LYD
02 mrt 2026	1 LYD = 2.7048 MDL	1 MDL = 0.3697 LYD
03 mrt 2026	1 LYD = 2.7201 MDL	1 MDL = 0.3676 LYD
04 mrt 2026	1 LYD = 2.7219 MDL	1 MDL = 0.3674 LYD
05 mrt 2026	1 LYD = 2.7133 MDL	1 MDL = 0.3686 LYD
06 mrt 2026	1 LYD = 2.7141 MDL	1 MDL = 0.3685 LYD
07 mrt 2026	1 LYD = 2.7142 MDL	1 MDL = 0.3684 LYD
08 mrt 2026	1 LYD = 2.7142 MDL	1 MDL = 0.3684 LYD
09 mrt 2026	1 LYD = 2.7134 MDL	1 MDL = 0.3685 LYD
10 mrt 2026	1 LYD = 2.6959 MDL	1 MDL = 0.3709 LYD
11 mrt 2026	1 LYD = 2.7112 MDL	1 MDL = 0.3688 LYD
12 mrt 2026	1 LYD = 2.7207 MDL	1 MDL = 0.3676 LYD
13 mrt 2026	1 LYD = 2.7339 MDL	1 MDL = 0.3658 LYD
14 mrt 2026	1 LYD = 2.7339 MDL	1 MDL = 0.3658 LYD
15 mrt 2026	1 LYD = 2.7339 MDL	1 MDL = 0.3658 LYD
16 mrt 2026	1 LYD = 2.7146 MDL	1 MDL = 0.3684 LYD
17 mrt 2026	1 LYD = 2.7251 MDL	1 MDL = 0.367 LYD
18 mrt 2026	1 LYD = 2.7322 MDL	1 MDL = 0.366 LYD
19 mrt 2026	1 LYD = 2.7365 MDL	1 MDL = 0.3654 LYD
20 mrt 2026	1 LYD = 2.7203 MDL	1 MDL = 0.3676 LYD
21 mrt 2026	1 LYD = 2.7203 MDL	1 MDL = 0.3676 LYD
22 mrt 2026	1 LYD = 2.7203 MDL	1 MDL = 0.3676 LYD
23 mrt 2026	1 LYD = 2.7323 MDL	1 MDL = 0.366 LYD
24 mrt 2026	1 LYD = 2.7433 MDL	1 MDL = 0.3645 LYD
25 mrt 2026	1 LYD = 2.7422 MDL	1 MDL = 0.3647 LYD
26 mrt 2026	1 LYD = 2.7507 MDL	1 MDL = 0.3635 LYD
27 mrt 2026	1 LYD = 2.7516 MDL	1 MDL = 0.3634 LYD
28 mrt 2026	1 LYD = 2.7555 MDL	1 MDL = 0.3629 LYD
29 mrt 2026	1 LYD = 2.7516 MDL	1 MDL = 0.3634 LYD
30 mrt 2026	1 LYD = 2.7551 MDL	1 MDL = 0.363 LYD
31 mrt 2026	1 LYD = 2.7637 MDL	1 MDL = 0.3618 LYD

Apr 2026

Datum	LYD-MDL	MDL-LYD
01 apr 2026	1 LYD = 2.7618 MDL	1 MDL = 0.3621 LYD
02 apr 2026	1 LYD = 2.7514 MDL	1 MDL = 0.3634 LYD
03 apr 2026	1 LYD = 2.7515 MDL	1 MDL = 0.3634 LYD
04 apr 2026	1 LYD = 2.7515 MDL	1 MDL = 0.3634 LYD
05 apr 2026	1 LYD = 2.7515 MDL	1 MDL = 0.3634 LYD
06 apr 2026	1 LYD = 2.7515 MDL	1 MDL = 0.3634 LYD
07 apr 2026	1 LYD = 2.7333 MDL	1 MDL = 0.3659 LYD
08 apr 2026	1 LYD = 2.7133 MDL	1 MDL = 0.3686 LYD
09 apr 2026	1 LYD = 2.7161 MDL	1 MDL = 0.3682 LYD
10 apr 2026	1 LYD = 2.71 MDL	1 MDL = 0.369 LYD
11 apr 2026	1 LYD = 2.7103 MDL	1 MDL = 0.369 LYD
12 apr 2026	1 LYD = 2.7103 MDL	1 MDL = 0.369 LYD
13 apr 2026	1 LYD = 2.69 MDL	1 MDL = 0.3717 LYD
14 apr 2026	1 LYD = 2.7033 MDL	1 MDL = 0.3699 LYD
15 apr 2026	1 LYD = 2.703 MDL	1 MDL = 0.37 LYD
16 apr 2026	1 LYD = 2.7019 MDL	1 MDL = 0.3701 LYD
17 apr 2026	1 LYD = 2.7186 MDL	1 MDL = 0.3678 LYD
18 apr 2026	1 LYD = 2.7186 MDL	1 MDL = 0.3678 LYD
19 apr 2026	1 LYD = 2.7186 MDL	1 MDL = 0.3678 LYD
20 apr 2026	1 LYD = 2.7029 MDL	1 MDL = 0.37 LYD
21 apr 2026	1 LYD = 2.7168 MDL	1 MDL = 0.3681 LYD
22 apr 2026	1 LYD = 2.7089 MDL	1 MDL = 0.3692 LYD
23 apr 2026	1 LYD = 2.7089 MDL	1 MDL = 0.3692 LYD
24 apr 2026	1 LYD = 2.7405 MDL	1 MDL = 0.3649 LYD
25 apr 2026	1 LYD = 2.7406 MDL	1 MDL = 0.3649 LYD
26 apr 2026	1 LYD = 2.7406 MDL	1 MDL = 0.3649 LYD
27 apr 2026	1 LYD = 2.7289 MDL	1 MDL = 0.3664 LYD
28 apr 2026	1 LYD = 2.7256 MDL	1 MDL = 0.3669 LYD
29 apr 2026	1 LYD = 2.7116 MDL	1 MDL = 0.3688 LYD
30 apr 2026	1 LYD = 2.71 MDL	1 MDL = 0.369 LYD

May 2026

Datum	LYD-MDL	MDL-LYD
01 mei 2026	1 LYD = 2.7118 MDL	1 MDL = 0.3688 LYD

LYD-MDL en MDL-LYD wisselkoersen-info

Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libië en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws