currencystats247.com

CurrencyStats247 > Wisselkoersen > LVL-ZAR en ZAR-LVL wisselkoersen - 2026

LVL-ZAR en ZAR-LVL wisselkoersen - 2026

LVL-ZAR en ZAR-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-ZAR en ZAR-LVL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LVL = 27,1505 ZAR
1 ZAR = 0,0368 LVL
1J 2J 3J

Jan 2026

DatumLVL-ZARZAR-LVL
01 jan 2026 1 LVL = 27.3937 ZAR 1 ZAR = 0.0365 LVL
02 jan 2026 1 LVL = 27.3011 ZAR 1 ZAR = 0.0366 LVL
03 jan 2026 1 LVL = 27.2607 ZAR 1 ZAR = 0.0367 LVL
04 jan 2026 1 LVL = 27.2607 ZAR 1 ZAR = 0.0367 LVL
05 jan 2026 1 LVL = 27.2252 ZAR 1 ZAR = 0.0367 LVL
06 jan 2026 1 LVL = 27.0926 ZAR 1 ZAR = 0.0369 LVL
07 jan 2026 1 LVL = 27.1633 ZAR 1 ZAR = 0.0368 LVL
08 jan 2026 1 LVL = 27.2869 ZAR 1 ZAR = 0.0366 LVL
09 jan 2026 1 LVL = 27.4058 ZAR 1 ZAR = 0.0365 LVL
10 jan 2026 1 LVL = 27.2579 ZAR 1 ZAR = 0.0367 LVL
11 jan 2026 1 LVL = 27.2579 ZAR 1 ZAR = 0.0367 LVL
12 jan 2026 1 LVL = 27.1536 ZAR 1 ZAR = 0.0368 LVL
13 jan 2026 1 LVL = 27.203 ZAR 1 ZAR = 0.0368 LVL
14 jan 2026 1 LVL = 27.0937 ZAR 1 ZAR = 0.0369 LVL
15 jan 2026 1 LVL = 27.0476 ZAR 1 ZAR = 0.037 LVL
16 jan 2026 1 LVL = 27.0815 ZAR 1 ZAR = 0.0369 LVL
17 jan 2026 1 LVL = 27.1242 ZAR 1 ZAR = 0.0369 LVL
18 jan 2026 1 LVL = 27.1242 ZAR 1 ZAR = 0.0369 LVL
19 jan 2026 1 LVL = 27.167 ZAR 1 ZAR = 0.0368 LVL
20 jan 2026 1 LVL = 27.1897 ZAR 1 ZAR = 0.0368 LVL
21 jan 2026 1 LVL = 26.9971 ZAR 1 ZAR = 0.037 LVL
22 jan 2026 1 LVL = 26.8127 ZAR 1 ZAR = 0.0373 LVL
23 jan 2026 1 LVL = 26.6562 ZAR 1 ZAR = 0.0375 LVL
24 jan 2026 1 LVL = 26.6444 ZAR 1 ZAR = 0.0375 LVL
25 jan 2026 1 LVL = 26.6444 ZAR 1 ZAR = 0.0375 LVL
26 jan 2026 1 LVL = 26.5456 ZAR 1 ZAR = 0.0377 LVL
27 jan 2026 1 LVL = 26.4768 ZAR 1 ZAR = 0.0378 LVL
28 jan 2026 1 LVL = 26.2513 ZAR 1 ZAR = 0.0381 LVL
29 jan 2026 1 LVL = 26.0555 ZAR 1 ZAR = 0.0384 LVL
30 jan 2026 1 LVL = 26.3706 ZAR 1 ZAR = 0.0379 LVL
31 jan 2026 1 LVL = 26.6883 ZAR 1 ZAR = 0.0375 LVL

Feb 2026

DatumLVL-ZARZAR-LVL
01 feb 2026 1 LVL = 26.6856 ZAR 1 ZAR = 0.0375 LVL
02 feb 2026 1 LVL = 26.4401 ZAR 1 ZAR = 0.0378 LVL
03 feb 2026 1 LVL = 26.4694 ZAR 1 ZAR = 0.0378 LVL
04 feb 2026 1 LVL = 26.3473 ZAR 1 ZAR = 0.038 LVL
05 feb 2026 1 LVL = 26.7589 ZAR 1 ZAR = 0.0374 LVL
06 feb 2026 1 LVL = 26.6596 ZAR 1 ZAR = 0.0375 LVL
07 feb 2026 1 LVL = 26.5248 ZAR 1 ZAR = 0.0377 LVL
08 feb 2026 1 LVL = 26.5248 ZAR 1 ZAR = 0.0377 LVL
09 feb 2026 1 LVL = 26.4643 ZAR 1 ZAR = 0.0378 LVL
10 feb 2026 1 LVL = 26.3784 ZAR 1 ZAR = 0.0379 LVL
11 feb 2026 1 LVL = 26.2637 ZAR 1 ZAR = 0.0381 LVL
12 feb 2026 1 LVL = 26.268 ZAR 1 ZAR = 0.0381 LVL
13 feb 2026 1 LVL = 26.509 ZAR 1 ZAR = 0.0377 LVL
14 feb 2026 1 LVL = 26.3699 ZAR 1 ZAR = 0.0379 LVL
15 feb 2026 1 LVL = 26.3699 ZAR 1 ZAR = 0.0379 LVL
16 feb 2026 1 LVL = 26.3798 ZAR 1 ZAR = 0.0379 LVL
17 feb 2026 1 LVL = 26.5613 ZAR 1 ZAR = 0.0376 LVL
18 feb 2026 1 LVL = 26.4989 ZAR 1 ZAR = 0.0377 LVL
19 feb 2026 1 LVL = 26.7655 ZAR 1 ZAR = 0.0374 LVL
20 feb 2026 1 LVL = 26.6055 ZAR 1 ZAR = 0.0376 LVL
21 feb 2026 1 LVL = 26.517 ZAR 1 ZAR = 0.0377 LVL
22 feb 2026 1 LVL = 26.517 ZAR 1 ZAR = 0.0377 LVL
23 feb 2026 1 LVL = 26.5063 ZAR 1 ZAR = 0.0377 LVL
24 feb 2026 1 LVL = 26.492 ZAR 1 ZAR = 0.0377 LVL
25 feb 2026 1 LVL = 26.2523 ZAR 1 ZAR = 0.0381 LVL
26 feb 2026 1 LVL = 26.2449 ZAR 1 ZAR = 0.0381 LVL
27 feb 2026 1 LVL = 26.3604 ZAR 1 ZAR = 0.0379 LVL
28 feb 2026 1 LVL = 26.3329 ZAR 1 ZAR = 0.038 LVL

Mar 2026

DatumLVL-ZARZAR-LVL
01 mrt 2026 1 LVL = 26.3329 ZAR 1 ZAR = 0.038 LVL
02 mrt 2026 1 LVL = 26.6458 ZAR 1 ZAR = 0.0375 LVL
03 mrt 2026 1 LVL = 27.0035 ZAR 1 ZAR = 0.037 LVL
04 mrt 2026 1 LVL = 26.9479 ZAR 1 ZAR = 0.0371 LVL
05 mrt 2026 1 LVL = 27.2711 ZAR 1 ZAR = 0.0367 LVL
06 mrt 2026 1 LVL = 27.6192 ZAR 1 ZAR = 0.0362 LVL
07 mrt 2026 1 LVL = 27.3524 ZAR 1 ZAR = 0.0366 LVL
08 mrt 2026 1 LVL = 27.3524 ZAR 1 ZAR = 0.0366 LVL
09 mrt 2026 1 LVL = 27.5328 ZAR 1 ZAR = 0.0363 LVL
10 mrt 2026 1 LVL = 26.9434 ZAR 1 ZAR = 0.0371 LVL
11 mrt 2026 1 LVL = 27.1347 ZAR 1 ZAR = 0.0369 LVL
12 mrt 2026 1 LVL = 27.3759 ZAR 1 ZAR = 0.0365 LVL
13 mrt 2026 1 LVL = 27.7804 ZAR 1 ZAR = 0.036 LVL
14 mrt 2026 1 LVL = 27.9107 ZAR 1 ZAR = 0.0358 LVL
15 mrt 2026 1 LVL = 27.9107 ZAR 1 ZAR = 0.0358 LVL
16 mrt 2026 1 LVL = 27.6841 ZAR 1 ZAR = 0.0361 LVL
17 mrt 2026 1 LVL = 27.5879 ZAR 1 ZAR = 0.0362 LVL
18 mrt 2026 1 LVL = 27.734 ZAR 1 ZAR = 0.0361 LVL
19 mrt 2026 1 LVL = 28.2306 ZAR 1 ZAR = 0.0354 LVL
20 mrt 2026 1 LVL = 27.8672 ZAR 1 ZAR = 0.0359 LVL
21 mrt 2026 1 LVL = 28.315 ZAR 1 ZAR = 0.0353 LVL
22 mrt 2026 1 LVL = 28.315 ZAR 1 ZAR = 0.0353 LVL
23 mrt 2026 1 LVL = 27.9067 ZAR 1 ZAR = 0.0358 LVL
24 mrt 2026 1 LVL = 28.2164 ZAR 1 ZAR = 0.0354 LVL
25 mrt 2026 1 LVL = 27.9399 ZAR 1 ZAR = 0.0358 LVL
26 mrt 2026 1 LVL = 28.2134 ZAR 1 ZAR = 0.0354 LVL
27 mrt 2026 1 LVL = 28.3803 ZAR 1 ZAR = 0.0352 LVL
28 mrt 2026 1 LVL = 28.3026 ZAR 1 ZAR = 0.0353 LVL
29 mrt 2026 1 LVL = 28.3027 ZAR 1 ZAR = 0.0353 LVL
30 mrt 2026 1 LVL = 28.3442 ZAR 1 ZAR = 0.0353 LVL
31 mrt 2026 1 LVL = 28.2295 ZAR 1 ZAR = 0.0354 LVL

Apr 2026

DatumLVL-ZARZAR-LVL
01 apr 2026 1 LVL = 27.7534 ZAR 1 ZAR = 0.036 LVL
02 apr 2026 1 LVL = 28.152 ZAR 1 ZAR = 0.0355 LVL
03 apr 2026 1 LVL = 28.0504 ZAR 1 ZAR = 0.0357 LVL
04 apr 2026 1 LVL = 28.0594 ZAR 1 ZAR = 0.0356 LVL
05 apr 2026 1 LVL = 28.0594 ZAR 1 ZAR = 0.0356 LVL
06 apr 2026 1 LVL = 27.8632 ZAR 1 ZAR = 0.0359 LVL
07 apr 2026 1 LVL = 27.907 ZAR 1 ZAR = 0.0358 LVL
08 apr 2026 1 LVL = 27.0249 ZAR 1 ZAR = 0.037 LVL
09 apr 2026 1 LVL = 27.1924 ZAR 1 ZAR = 0.0368 LVL
10 apr 2026 1 LVL = 27.1548 ZAR 1 ZAR = 0.0368 LVL
11 apr 2026 1 LVL = 27.1422 ZAR 1 ZAR = 0.0368 LVL
12 apr 2026 1 LVL = 27.0917 ZAR 1 ZAR = 0.0369 LVL
13 apr 2026 1 LVL = 27.3898 ZAR 1 ZAR = 0.0365 LVL
14 apr 2026 1 LVL = 27.0453 ZAR 1 ZAR = 0.037 LVL
15 apr 2026 1 LVL = 27.1196 ZAR 1 ZAR = 0.0369 LVL
16 apr 2026 1 LVL = 27.0788 ZAR 1 ZAR = 0.0369 LVL
17 apr 2026 1 LVL = 27.0996 ZAR 1 ZAR = 0.0369 LVL
18 apr 2026 1 LVL = 26.9738 ZAR 1 ZAR = 0.0371 LVL
19 apr 2026 1 LVL = 26.9738 ZAR 1 ZAR = 0.0371 LVL
20 apr 2026 1 LVL = 27.0372 ZAR 1 ZAR = 0.037 LVL
21 apr 2026 1 LVL = 27.0699 ZAR 1 ZAR = 0.0369 LVL
22 apr 2026 1 LVL = 27.2278 ZAR 1 ZAR = 0.0367 LVL
23 apr 2026 1 LVL = 27.2981 ZAR 1 ZAR = 0.0366 LVL
24 apr 2026 1 LVL = 27.3608 ZAR 1 ZAR = 0.0365 LVL
25 apr 2026 1 LVL = 27.3345 ZAR 1 ZAR = 0.0366 LVL
26 apr 2026 1 LVL = 27.3345 ZAR 1 ZAR = 0.0366 LVL
27 apr 2026 1 LVL = 27.2506 ZAR 1 ZAR = 0.0367 LVL
28 apr 2026 1 LVL = 27.506 ZAR 1 ZAR = 0.0364 LVL
29 apr 2026 1 LVL = 27.4463 ZAR 1 ZAR = 0.0364 LVL
30 apr 2026 1 LVL = 27.6815 ZAR 1 ZAR = 0.0361 LVL

May 2026

DatumLVL-ZARZAR-LVL
01 mei 2026 1 LVL = 27.5492 ZAR 1 ZAR = 0.0363 LVL

LVL-ZAR en ZAR-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats