> LVL-XCD en XCD-LVL wisselkoersen - 2024

LVL-XCD en XCD-LVL wisselkoersen - 2024

LVL-XCD en XCD-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-XCD en XCD-LVL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 LVL = 4,4678 XCD

1 XCD = 0,2238 LVL

1J 2J 3J

LVL tegen XCDXCD tegen LVL

Jan 2024

Datum	LVL-XCD	XCD-LVL
01 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
30 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
31 jan 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

Feb 2024

Datum	LVL-XCD	XCD-LVL
01 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 feb 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

Mar 2024

Datum	LVL-XCD	XCD-LVL
01 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
30 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
31 mrt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

Apr 2024

Datum	LVL-XCD	XCD-LVL
01 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
30 apr 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

May 2024

Datum	LVL-XCD	XCD-LVL
01 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
30 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
31 mei 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

Jun 2024

Datum	LVL-XCD	XCD-LVL
01 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
30 jun 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

Jul 2024

Datum	LVL-XCD	XCD-LVL
01 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
30 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
31 jul 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

Aug 2024

Datum	LVL-XCD	XCD-LVL
01 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
30 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
31 aug 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

Sep 2024

Datum	LVL-XCD	XCD-LVL
01 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
30 sep 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

Oct 2024

Datum	LVL-XCD	XCD-LVL
01 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
30 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
31 okt 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

Nov 2024

Datum	LVL-XCD	XCD-LVL
01 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
30 nov 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

Dec 2024

Datum	LVL-XCD	XCD-LVL
01 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
30 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
31 dec 2024	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

LVL-XCD en XCD-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws