> LVL-XAF en XAF-LVL wisselkoersen - 2025

LVL-XAF en XAF-LVL wisselkoersen - 2025

LVL-XAF en XAF-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-XAF en XAF-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 992,0098 XAF

1 XAF = 0,001 LVL

1J 2J 3J

LVL tegen XAFXAF tegen LVL

Jan 2025

Datum	LVL-XAF	XAF-LVL
01 jan 2025	1 LVL = 1037.2549 XAF	1 XAF = 0.001 LVL
02 jan 2025	1 LVL = 1049.6587 XAF	1 XAF = 0.001 LVL
03 jan 2025	1 LVL = 1053.3285 XAF	1 XAF = 0.0009 LVL
04 jan 2025	1 LVL = 1051.3576 XAF	1 XAF = 0.001 LVL
05 jan 2025	1 LVL = 1051.3576 XAF	1 XAF = 0.001 LVL
06 jan 2025	1 LVL = 1041.5027 XAF	1 XAF = 0.001 LVL
07 jan 2025	1 LVL = 1041.8136 XAF	1 XAF = 0.001 LVL
08 jan 2025	1 LVL = 1054.1743 XAF	1 XAF = 0.0009 LVL
09 jan 2025	1 LVL = 1052.6337 XAF	1 XAF = 0.0009 LVL
10 jan 2025	1 LVL = 1052.6436 XAF	1 XAF = 0.0009 LVL
11 jan 2025	1 LVL = 1057.3026 XAF	1 XAF = 0.0009 LVL
12 jan 2025	1 LVL = 1057.3026 XAF	1 XAF = 0.0009 LVL
13 jan 2025	1 LVL = 1064.0059 XAF	1 XAF = 0.0009 LVL
14 jan 2025	1 LVL = 1058.79 XAF	1 XAF = 0.0009 LVL
15 jan 2025	1 LVL = 1052.5623 XAF	1 XAF = 0.001 LVL
16 jan 2025	1 LVL = 1054.5178 XAF	1 XAF = 0.0009 LVL
17 jan 2025	1 LVL = 1052.6127 XAF	1 XAF = 0.001 LVL
18 jan 2025	1 LVL = 1052.2756 XAF	1 XAF = 0.001 LVL
19 jan 2025	1 LVL = 1052.2756 XAF	1 XAF = 0.001 LVL
20 jan 2025	1 LVL = 1053.749 XAF	1 XAF = 0.0009 LVL
21 jan 2025	1 LVL = 1047.4241 XAF	1 XAF = 0.001 LVL
22 jan 2025	1 LVL = 1041.8034 XAF	1 XAF = 0.001 LVL
23 jan 2025	1 LVL = 1042.9656 XAF	1 XAF = 0.001 LVL
24 jan 2025	1 LVL = 1034.4739 XAF	1 XAF = 0.001 LVL
25 jan 2025	1 LVL = 1032.2437 XAF	1 XAF = 0.001 LVL
26 jan 2025	1 LVL = 1032.2437 XAF	1 XAF = 0.001 LVL
27 jan 2025	1 LVL = 1031.5363 XAF	1 XAF = 0.001 LVL
28 jan 2025	1 LVL = 1041.2476 XAF	1 XAF = 0.001 LVL
29 jan 2025	1 LVL = 1043.237 XAF	1 XAF = 0.001 LVL
30 jan 2025	1 LVL = 1042.9514 XAF	1 XAF = 0.001 LVL
31 jan 2025	1 LVL = 1044.7492 XAF	1 XAF = 0.001 LVL

Feb 2025

Datum	LVL-XAF	XAF-LVL
01 feb 2025	1 LVL = 1044.748 XAF	1 XAF = 0.001 LVL
02 feb 2025	1 LVL = 1046.4872 XAF	1 XAF = 0.001 LVL
03 feb 2025	1 LVL = 1057.2675 XAF	1 XAF = 0.0009 LVL
04 feb 2025	1 LVL = 1050.4777 XAF	1 XAF = 0.001 LVL
05 feb 2025	1 LVL = 1041.5828 XAF	1 XAF = 0.001 LVL
06 feb 2025	1 LVL = 1046.8055 XAF	1 XAF = 0.001 LVL
07 feb 2025	1 LVL = 1045.2379 XAF	1 XAF = 0.001 LVL
08 feb 2025	1 LVL = 1049.2221 XAF	1 XAF = 0.001 LVL
09 feb 2025	1 LVL = 1049.2221 XAF	1 XAF = 0.001 LVL
10 feb 2025	1 LVL = 1051.6282 XAF	1 XAF = 0.001 LVL
11 feb 2025	1 LVL = 1050.3394 XAF	1 XAF = 0.001 LVL
12 feb 2025	1 LVL = 1045.3777 XAF	1 XAF = 0.001 LVL
13 feb 2025	1 LVL = 1042.7301 XAF	1 XAF = 0.001 LVL
14 feb 2025	1 LVL = 1036.3775 XAF	1 XAF = 0.001 LVL
15 feb 2025	1 LVL = 1032.9315 XAF	1 XAF = 0.001 LVL
16 feb 2025	1 LVL = 1032.9315 XAF	1 XAF = 0.001 LVL
17 feb 2025	1 LVL = 1034.6123 XAF	1 XAF = 0.001 LVL
18 feb 2025	1 LVL = 1037.2001 XAF	1 XAF = 0.001 LVL
19 feb 2025	1 LVL = 1039.7904 XAF	1 XAF = 0.001 LVL
20 feb 2025	1 LVL = 1042.1721 XAF	1 XAF = 0.001 LVL
21 feb 2025	1 LVL = 1036.2886 XAF	1 XAF = 0.001 LVL
22 feb 2025	1 LVL = 1036.1878 XAF	1 XAF = 0.001 LVL
23 feb 2025	1 LVL = 1036.1878 XAF	1 XAF = 0.001 LVL
24 feb 2025	1 LVL = 1035.6406 XAF	1 XAF = 0.001 LVL
25 feb 2025	1 LVL = 1033.0118 XAF	1 XAF = 0.001 LVL
26 feb 2025	1 LVL = 1033.0752 XAF	1 XAF = 0.001 LVL
27 feb 2025	1 LVL = 1034.8197 XAF	1 XAF = 0.001 LVL
28 feb 2025	1 LVL = 1041.3271 XAF	1 XAF = 0.001 LVL

Mar 2025

Datum	LVL-XAF	XAF-LVL
01 mrt 2025	1 LVL = 1042.239 XAF	1 XAF = 0.001 LVL
02 mrt 2025	1 LVL = 1044.9695 XAF	1 XAF = 0.001 LVL
03 mrt 2025	1 LVL = 1045.5892 XAF	1 XAF = 0.001 LVL
04 mrt 2025	1 LVL = 1028.4401 XAF	1 XAF = 0.001 LVL
05 mrt 2025	1 LVL = 1013.9763 XAF	1 XAF = 0.001 LVL
06 mrt 2025	1 LVL = 1004.1945 XAF	1 XAF = 0.001 LVL
07 mrt 2025	1 LVL = 1000.0171 XAF	1 XAF = 0.001 LVL
08 mrt 2025	1 LVL = 998.8234 XAF	1 XAF = 0.001 LVL
09 mrt 2025	1 LVL = 1000.7127 XAF	1 XAF = 0.001 LVL
10 mrt 2025	1 LVL = 1001.0901 XAF	1 XAF = 0.001 LVL
11 mrt 2025	1 LVL = 1000.6839 XAF	1 XAF = 0.001 LVL
12 mrt 2025	1 LVL = 995.4545 XAF	1 XAF = 0.001 LVL
13 mrt 2025	1 LVL = 998.7732 XAF	1 XAF = 0.001 LVL
14 mrt 2025	1 LVL = 998.6154 XAF	1 XAF = 0.001 LVL
15 mrt 2025	1 LVL = 992.8339 XAF	1 XAF = 0.001 LVL
16 mrt 2025	1 LVL = 995.8109 XAF	1 XAF = 0.001 LVL
17 mrt 2025	1 LVL = 995.0067 XAF	1 XAF = 0.001 LVL
18 mrt 2025	1 LVL = 992.8453 XAF	1 XAF = 0.001 LVL
19 mrt 2025	1 LVL = 992.3453 XAF	1 XAF = 0.001 LVL
20 mrt 2025	1 LVL = 996.9852 XAF	1 XAF = 0.001 LVL
21 mrt 2025	1 LVL = 999.7316 XAF	1 XAF = 0.001 LVL
22 mrt 2025	1 LVL = 996.9415 XAF	1 XAF = 0.001 LVL
23 mrt 2025	1 LVL = 1000.5435 XAF	1 XAF = 0.001 LVL
24 mrt 2025	1 LVL = 1002.5836 XAF	1 XAF = 0.001 LVL
25 mrt 2025	1 LVL = 1004.5453 XAF	1 XAF = 0.001 LVL
26 mrt 2025	1 LVL = 1005.3857 XAF	1 XAF = 0.001 LVL
27 mrt 2025	1 LVL = 1004.7434 XAF	1 XAF = 0.001 LVL
28 mrt 2025	1 LVL = 1006.6636 XAF	1 XAF = 0.001 LVL
29 mrt 2025	1 LVL = 1001.8865 XAF	1 XAF = 0.001 LVL
30 mrt 2025	1 LVL = 999.6509 XAF	1 XAF = 0.001 LVL
31 mrt 2025	1 LVL = 1002.3284 XAF	1 XAF = 0.001 LVL

Apr 2025

Datum	LVL-XAF	XAF-LVL
01 apr 2025	1 LVL = 1002.1497 XAF	1 XAF = 0.001 LVL
02 apr 2025	1 LVL = 1004.2574 XAF	1 XAF = 0.001 LVL
03 apr 2025	1 LVL = 997.7626 XAF	1 XAF = 0.001 LVL
04 apr 2025	1 LVL = 980.8509 XAF	1 XAF = 0.001 LVL
05 apr 2025	1 LVL = 989.2107 XAF	1 XAF = 0.001 LVL
06 apr 2025	1 LVL = 989.2107 XAF	1 XAF = 0.001 LVL
07 apr 2025	1 LVL = 989.9712 XAF	1 XAF = 0.001 LVL
08 apr 2025	1 LVL = 993.4415 XAF	1 XAF = 0.001 LVL
09 apr 2025	1 LVL = 981.8681 XAF	1 XAF = 0.001 LVL
10 apr 2025	1 LVL = 982.2238 XAF	1 XAF = 0.001 LVL
11 apr 2025	1 LVL = 968.8786 XAF	1 XAF = 0.001 LVL
12 apr 2025	1 LVL = 954.5556 XAF	1 XAF = 0.001 LVL
13 apr 2025	1 LVL = 954.7224 XAF	1 XAF = 0.001 LVL
14 apr 2025	1 LVL = 954.9234 XAF	1 XAF = 0.001 LVL
15 apr 2025	1 LVL = 956.7499 XAF	1 XAF = 0.001 LVL
16 apr 2025	1 LVL = 960.7907 XAF	1 XAF = 0.001 LVL
17 apr 2025	1 LVL = 954.0786 XAF	1 XAF = 0.001 LVL
18 apr 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
19 apr 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
20 apr 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
21 apr 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
22 apr 2025	1 LVL = 943.8181 XAF	1 XAF = 0.0011 LVL
23 apr 2025	1 LVL = 950.9525 XAF	1 XAF = 0.0011 LVL
24 apr 2025	1 LVL = 952.2798 XAF	1 XAF = 0.0011 LVL
25 apr 2025	1 LVL = 954.9135 XAF	1 XAF = 0.001 LVL
26 apr 2025	1 LVL = 954.9127 XAF	1 XAF = 0.001 LVL
27 apr 2025	1 LVL = 954.9133 XAF	1 XAF = 0.001 LVL
28 apr 2025	1 LVL = 955.6241 XAF	1 XAF = 0.001 LVL
29 apr 2025	1 LVL = 952.7785 XAF	1 XAF = 0.001 LVL
30 apr 2025	1 LVL = 954.182 XAF	1 XAF = 0.001 LVL

May 2025

Datum	LVL-XAF	XAF-LVL
01 mei 2025	1 LVL = 957.3191 XAF	1 XAF = 0.001 LVL
02 mei 2025	1 LVL = 957.2476 XAF	1 XAF = 0.001 LVL
03 mei 2025	1 LVL = 959.2836 XAF	1 XAF = 0.001 LVL
04 mei 2025	1 LVL = 959.2836 XAF	1 XAF = 0.001 LVL
05 mei 2025	1 LVL = 954.9766 XAF	1 XAF = 0.001 LVL
06 mei 2025	1 LVL = 957.3077 XAF	1 XAF = 0.001 LVL
07 mei 2025	1 LVL = 954.1237 XAF	1 XAF = 0.001 LVL
08 mei 2025	1 LVL = 959.7262 XAF	1 XAF = 0.001 LVL
09 mei 2025	1 LVL = 963.8926 XAF	1 XAF = 0.001 LVL
10 mei 2025	1 LVL = 963.8926 XAF	1 XAF = 0.001 LVL
11 mei 2025	1 LVL = 963.5458 XAF	1 XAF = 0.001 LVL
12 mei 2025	1 LVL = 976.874 XAF	1 XAF = 0.001 LVL
13 mei 2025	1 LVL = 976.1051 XAF	1 XAF = 0.001 LVL
14 mei 2025	1 LVL = 966.7726 XAF	1 XAF = 0.001 LVL
15 mei 2025	1 LVL = 968.9398 XAF	1 XAF = 0.001 LVL
16 mei 2025	1 LVL = 967.8204 XAF	1 XAF = 0.001 LVL
17 mei 2025	1 LVL = 971.3998 XAF	1 XAF = 0.001 LVL
18 mei 2025	1 LVL = 971.3998 XAF	1 XAF = 0.001 LVL
19 mei 2025	1 LVL = 961.637 XAF	1 XAF = 0.001 LVL
20 mei 2025	1 LVL = 963.9537 XAF	1 XAF = 0.001 LVL
21 mei 2025	1 LVL = 956.1081 XAF	1 XAF = 0.001 LVL
22 mei 2025	1 LVL = 959.2295 XAF	1 XAF = 0.001 LVL
23 mei 2025	1 LVL = 955.8059 XAF	1 XAF = 0.001 LVL
24 mei 2025	1 LVL = 953.8839 XAF	1 XAF = 0.001 LVL
25 mei 2025	1 LVL = 953.8839 XAF	1 XAF = 0.001 LVL
26 mei 2025	1 LVL = 952.644 XAF	1 XAF = 0.001 LVL
27 mei 2025	1 LVL = 955.8477 XAF	1 XAF = 0.001 LVL
28 mei 2025	1 LVL = 957.7397 XAF	1 XAF = 0.001 LVL
29 mei 2025	1 LVL = 961.2054 XAF	1 XAF = 0.001 LVL
30 mei 2025	1 LVL = 956.7677 XAF	1 XAF = 0.001 LVL
31 mei 2025	1 LVL = 956.7668 XAF	1 XAF = 0.001 LVL

Jun 2025

Datum	LVL-XAF	XAF-LVL
01 jun 2025	1 LVL = 955.4813 XAF	1 XAF = 0.001 LVL
02 jun 2025	1 LVL = 949.3042 XAF	1 XAF = 0.0011 LVL
03 jun 2025	1 LVL = 951.8673 XAF	1 XAF = 0.0011 LVL
04 jun 2025	1 LVL = 952.3217 XAF	1 XAF = 0.0011 LVL
05 jun 2025	1 LVL = 949.3282 XAF	1 XAF = 0.0011 LVL
06 jun 2025	1 LVL = 949.2094 XAF	1 XAF = 0.0011 LVL
07 jun 2025	1 LVL = 950.9568 XAF	1 XAF = 0.0011 LVL
08 jun 2025	1 LVL = 950.9568 XAF	1 XAF = 0.0011 LVL
09 jun 2025	1 LVL = 949.6289 XAF	1 XAF = 0.0011 LVL
10 jun 2025	1 LVL = 948.7722 XAF	1 XAF = 0.0011 LVL
11 jun 2025	1 LVL = 948.3622 XAF	1 XAF = 0.0011 LVL
12 jun 2025	1 LVL = 935.2018 XAF	1 XAF = 0.0011 LVL
13 jun 2025	1 LVL = 943.366 XAF	1 XAF = 0.0011 LVL
14 jun 2025	1 LVL = 938.447 XAF	1 XAF = 0.0011 LVL
15 jun 2025	1 LVL = 938.447 XAF	1 XAF = 0.0011 LVL
16 jun 2025	1 LVL = 936.4013 XAF	1 XAF = 0.0011 LVL
17 jun 2025	1 LVL = 937.0402 XAF	1 XAF = 0.0011 LVL
18 jun 2025	1 LVL = 942.8906 XAF	1 XAF = 0.0011 LVL
19 jun 2025	1 LVL = 944.2792 XAF	1 XAF = 0.0011 LVL
20 jun 2025	1 LVL = 941.5485 XAF	1 XAF = 0.0011 LVL
21 jun 2025	1 LVL = 940.7268 XAF	1 XAF = 0.0011 LVL
22 jun 2025	1 LVL = 940.7268 XAF	1 XAF = 0.0011 LVL
23 jun 2025	1 LVL = 945.3617 XAF	1 XAF = 0.0011 LVL
24 jun 2025	1 LVL = 934.5056 XAF	1 XAF = 0.0011 LVL
25 jun 2025	1 LVL = 934.0955 XAF	1 XAF = 0.0011 LVL
26 jun 2025	1 LVL = 926.6799 XAF	1 XAF = 0.0011 LVL
27 jun 2025	1 LVL = 925.3504 XAF	1 XAF = 0.0011 LVL
28 jun 2025	1 LVL = 925.0785 XAF	1 XAF = 0.0011 LVL
29 jun 2025	1 LVL = 925.0785 XAF	1 XAF = 0.0011 LVL
30 jun 2025	1 LVL = 924.9333 XAF	1 XAF = 0.0011 LVL

Jul 2025

Datum	LVL-XAF	XAF-LVL
01 jul 2025	1 LVL = 918.1858 XAF	1 XAF = 0.0011 LVL
02 jul 2025	1 LVL = 921.4273 XAF	1 XAF = 0.0011 LVL
03 jul 2025	1 LVL = 919.6032 XAF	1 XAF = 0.0011 LVL
04 jul 2025	1 LVL = 920.4425 XAF	1 XAF = 0.0011 LVL

LVL-XAF en XAF-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws