> LVL-VUV en VUV-LVL wisselkoersen - 2025

LVL-VUV en VUV-LVL wisselkoersen - 2025

LVL-VUV en VUV-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-VUV en VUV-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 200,1411 VUV

1 VUV = 0,005 LVL

1J 2J 3J

LVL tegen VUVVUV tegen LVL

Jan 2025

Datum	LVL-VUV	VUV-LVL
01 jan 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
02 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
03 jan 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
04 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
05 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
06 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
07 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
08 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
09 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
10 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
11 jan 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
12 jan 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
13 jan 2025	1 LVL = 196.2706 VUV	1 VUV = 0.0051 LVL
14 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
15 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
16 jan 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
17 jan 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
18 jan 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
19 jan 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
20 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
21 jan 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
22 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
23 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
24 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
25 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
26 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
27 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
28 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
29 jan 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
30 jan 2025	1 LVL = 196.2706 VUV	1 VUV = 0.0051 LVL
31 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL

Feb 2025

Datum	LVL-VUV	VUV-LVL
01 feb 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
02 feb 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
03 feb 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
04 feb 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
05 feb 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
06 feb 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
07 feb 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
08 feb 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
09 feb 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
10 feb 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
11 feb 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
12 feb 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
13 feb 2025	1 LVL = 204.4392 VUV	1 VUV = 0.0049 LVL
14 feb 2025	1 LVL = 204.4393 VUV	1 VUV = 0.0049 LVL
15 feb 2025	1 LVL = 204.4391 VUV	1 VUV = 0.0049 LVL
16 feb 2025	1 LVL = 204.4391 VUV	1 VUV = 0.0049 LVL
17 feb 2025	1 LVL = 204.4392 VUV	1 VUV = 0.0049 LVL
18 feb 2025	1 LVL = 203.8452 VUV	1 VUV = 0.0049 LVL
19 feb 2025	1 LVL = 204.0109 VUV	1 VUV = 0.0049 LVL
20 feb 2025	1 LVL = 204.028 VUV	1 VUV = 0.0049 LVL
21 feb 2025	1 LVL = 204.2511 VUV	1 VUV = 0.0049 LVL
22 feb 2025	1 LVL = 203.9069 VUV	1 VUV = 0.0049 LVL
23 feb 2025	1 LVL = 203.1734 VUV	1 VUV = 0.0049 LVL
24 feb 2025	1 LVL = 203.1724 VUV	1 VUV = 0.0049 LVL
25 feb 2025	1 LVL = 201.6871 VUV	1 VUV = 0.005 LVL
26 feb 2025	1 LVL = 203.4722 VUV	1 VUV = 0.0049 LVL
27 feb 2025	1 LVL = 203.7289 VUV	1 VUV = 0.0049 LVL
28 feb 2025	1 LVL = 204.4548 VUV	1 VUV = 0.0049 LVL

Mar 2025

Datum	LVL-VUV	VUV-LVL
01 mrt 2025	1 LVL = 205.1157 VUV	1 VUV = 0.0049 LVL
02 mrt 2025	1 LVL = 205.1405 VUV	1 VUV = 0.0049 LVL
03 mrt 2025	1 LVL = 205.1393 VUV	1 VUV = 0.0049 LVL
04 mrt 2025	1 LVL = 206.0183 VUV	1 VUV = 0.0049 LVL
05 mrt 2025	1 LVL = 206.2103 VUV	1 VUV = 0.0048 LVL
06 mrt 2025	1 LVL = 206.2907 VUV	1 VUV = 0.0048 LVL
07 mrt 2025	1 LVL = 205.5173 VUV	1 VUV = 0.0049 LVL
08 mrt 2025	1 LVL = 205.2282 VUV	1 VUV = 0.0049 LVL
09 mrt 2025	1 LVL = 205.2282 VUV	1 VUV = 0.0049 LVL
10 mrt 2025	1 LVL = 202.5271 VUV	1 VUV = 0.0049 LVL
11 mrt 2025	1 LVL = 204.1075 VUV	1 VUV = 0.0049 LVL
12 mrt 2025	1 LVL = 203.8921 VUV	1 VUV = 0.0049 LVL
13 mrt 2025	1 LVL = 204.0005 VUV	1 VUV = 0.0049 LVL
14 mrt 2025	1 LVL = 203.7382 VUV	1 VUV = 0.0049 LVL
15 mrt 2025	1 LVL = 203.5784 VUV	1 VUV = 0.0049 LVL
16 mrt 2025	1 LVL = 203.2731 VUV	1 VUV = 0.0049 LVL
17 mrt 2025	1 LVL = 203.2723 VUV	1 VUV = 0.0049 LVL
18 mrt 2025	1 LVL = 203.7121 VUV	1 VUV = 0.0049 LVL
19 mrt 2025	1 LVL = 203.1155 VUV	1 VUV = 0.0049 LVL
20 mrt 2025	1 LVL = 202.456 VUV	1 VUV = 0.0049 LVL
21 mrt 2025	1 LVL = 202.4744 VUV	1 VUV = 0.0049 LVL
22 mrt 2025	1 LVL = 203.0434 VUV	1 VUV = 0.0049 LVL
23 mrt 2025	1 LVL = 202.7676 VUV	1 VUV = 0.0049 LVL
24 mrt 2025	1 LVL = 202.7676 VUV	1 VUV = 0.0049 LVL
25 mrt 2025	1 LVL = 203.3598 VUV	1 VUV = 0.0049 LVL
26 mrt 2025	1 LVL = 203.4557 VUV	1 VUV = 0.0049 LVL
27 mrt 2025	1 LVL = 203.9239 VUV	1 VUV = 0.0049 LVL
28 mrt 2025	1 LVL = 203.7712 VUV	1 VUV = 0.0049 LVL
29 mrt 2025	1 LVL = 203.8368 VUV	1 VUV = 0.0049 LVL
30 mrt 2025	1 LVL = 202.925 VUV	1 VUV = 0.0049 LVL
31 mrt 2025	1 LVL = 202.9255 VUV	1 VUV = 0.0049 LVL

Apr 2025

Datum	LVL-VUV	VUV-LVL
01 apr 2025	1 LVL = 203.7406 VUV	1 VUV = 0.0049 LVL
02 apr 2025	1 LVL = 203.976 VUV	1 VUV = 0.0049 LVL
03 apr 2025	1 LVL = 204.2842 VUV	1 VUV = 0.0049 LVL
04 apr 2025	1 LVL = 204.3451 VUV	1 VUV = 0.0049 LVL
05 apr 2025	1 LVL = 203.4846 VUV	1 VUV = 0.0049 LVL
06 apr 2025	1 LVL = 201.8836 VUV	1 VUV = 0.005 LVL
07 apr 2025	1 LVL = 201.8841 VUV	1 VUV = 0.005 LVL
08 apr 2025	1 LVL = 206.7474 VUV	1 VUV = 0.0048 LVL
09 apr 2025	1 LVL = 208.3265 VUV	1 VUV = 0.0048 LVL
10 apr 2025	1 LVL = 208.6013 VUV	1 VUV = 0.0048 LVL
11 apr 2025	1 LVL = 207.9521 VUV	1 VUV = 0.0048 LVL
12 apr 2025	1 LVL = 204.6525 VUV	1 VUV = 0.0049 LVL
13 apr 2025	1 LVL = 203.2233 VUV	1 VUV = 0.0049 LVL
14 apr 2025	1 LVL = 203.2236 VUV	1 VUV = 0.0049 LVL
15 apr 2025	1 LVL = 203.0148 VUV	1 VUV = 0.0049 LVL
16 apr 2025	1 LVL = 202.8793 VUV	1 VUV = 0.0049 LVL
17 apr 2025	1 LVL = 202.6018 VUV	1 VUV = 0.0049 LVL
18 apr 2025	1 LVL = 201.7721 VUV	1 VUV = 0.005 LVL
19 apr 2025	1 LVL = 200.6952 VUV	1 VUV = 0.005 LVL
20 apr 2025	1 LVL = 199.9808 VUV	1 VUV = 0.005 LVL
21 apr 2025	1 LVL = 199.9806 VUV	1 VUV = 0.005 LVL
22 apr 2025	1 LVL = 199.0113 VUV	1 VUV = 0.005 LVL
23 apr 2025	1 LVL = 200.032 VUV	1 VUV = 0.005 LVL
24 apr 2025	1 LVL = 198.0518 VUV	1 VUV = 0.005 LVL
25 apr 2025	1 LVL = 200.689 VUV	1 VUV = 0.005 LVL
26 apr 2025	1 LVL = 200.2342 VUV	1 VUV = 0.005 LVL
27 apr 2025	1 LVL = 199.345 VUV	1 VUV = 0.005 LVL
28 apr 2025	1 LVL = 199.3455 VUV	1 VUV = 0.005 LVL
29 apr 2025	1 LVL = 200.5439 VUV	1 VUV = 0.005 LVL
30 apr 2025	1 LVL = 199.0599 VUV	1 VUV = 0.005 LVL

May 2025

Datum	LVL-VUV	VUV-LVL
01 mei 2025	1 LVL = 199.3494 VUV	1 VUV = 0.005 LVL
02 mei 2025	1 LVL = 200.1617 VUV	1 VUV = 0.005 LVL
03 mei 2025	1 LVL = 200.2801 VUV	1 VUV = 0.005 LVL
04 mei 2025	1 LVL = 200.1884 VUV	1 VUV = 0.005 LVL
05 mei 2025	1 LVL = 200.1892 VUV	1 VUV = 0.005 LVL
06 mei 2025	1 LVL = 199.5465 VUV	1 VUV = 0.005 LVL
07 mei 2025	1 LVL = 199.4869 VUV	1 VUV = 0.005 LVL
08 mei 2025	1 LVL = 199.4433 VUV	1 VUV = 0.005 LVL
09 mei 2025	1 LVL = 199.5721 VUV	1 VUV = 0.005 LVL
10 mei 2025	1 LVL = 200.2908 VUV	1 VUV = 0.005 LVL
11 mei 2025	1 LVL = 200.0418 VUV	1 VUV = 0.005 LVL
12 mei 2025	1 LVL = 200.042 VUV	1 VUV = 0.005 LVL
13 mei 2025	1 LVL = 198.3388 VUV	1 VUV = 0.005 LVL
14 mei 2025	1 LVL = 198.5945 VUV	1 VUV = 0.005 LVL
15 mei 2025	1 LVL = 198.4693 VUV	1 VUV = 0.005 LVL
16 mei 2025	1 LVL = 198.3758 VUV	1 VUV = 0.005 LVL
17 mei 2025	1 LVL = 200.3022 VUV	1 VUV = 0.005 LVL
18 mei 2025	1 LVL = 200.2382 VUV	1 VUV = 0.005 LVL
19 mei 2025	1 LVL = 200.2381 VUV	1 VUV = 0.005 LVL
20 mei 2025	1 LVL = 200.7109 VUV	1 VUV = 0.005 LVL
21 mei 2025	1 LVL = 200.5398 VUV	1 VUV = 0.005 LVL
22 mei 2025	1 LVL = 200.4365 VUV	1 VUV = 0.005 LVL
23 mei 2025	1 LVL = 200.3105 VUV	1 VUV = 0.005 LVL
24 mei 2025	1 LVL = 200.6625 VUV	1 VUV = 0.005 LVL
25 mei 2025	1 LVL = 199.7769 VUV	1 VUV = 0.005 LVL
26 mei 2025	1 LVL = 199.7777 VUV	1 VUV = 0.005 LVL
27 mei 2025	1 LVL = 200.5387 VUV	1 VUV = 0.005 LVL
28 mei 2025	1 LVL = 200.186 VUV	1 VUV = 0.005 LVL
29 mei 2025	1 LVL = 199.6105 VUV	1 VUV = 0.005 LVL
30 mei 2025	1 LVL = 199.7942 VUV	1 VUV = 0.005 LVL
31 mei 2025	1 LVL = 197.5459 VUV	1 VUV = 0.0051 LVL

Jun 2025

Datum	LVL-VUV	VUV-LVL
01 jun 2025	1 LVL = 198.8655 VUV	1 VUV = 0.005 LVL
02 jun 2025	1 LVL = 198.8655 VUV	1 VUV = 0.005 LVL
03 jun 2025	1 LVL = 199.7672 VUV	1 VUV = 0.005 LVL
04 jun 2025	1 LVL = 199.3407 VUV	1 VUV = 0.005 LVL
05 jun 2025	1 LVL = 199.7649 VUV	1 VUV = 0.005 LVL
06 jun 2025	1 LVL = 199.3312 VUV	1 VUV = 0.005 LVL
07 jun 2025	1 LVL = 198.9658 VUV	1 VUV = 0.005 LVL
08 jun 2025	1 LVL = 197.6074 VUV	1 VUV = 0.0051 LVL
09 jun 2025	1 LVL = 197.6075 VUV	1 VUV = 0.0051 LVL
10 jun 2025	1 LVL = 198.5806 VUV	1 VUV = 0.005 LVL
11 jun 2025	1 LVL = 198.5715 VUV	1 VUV = 0.005 LVL
12 jun 2025	1 LVL = 198.1113 VUV	1 VUV = 0.005 LVL
13 jun 2025	1 LVL = 198.3228 VUV	1 VUV = 0.005 LVL
14 jun 2025	1 LVL = 197.5814 VUV	1 VUV = 0.0051 LVL
15 jun 2025	1 LVL = 196.8987 VUV	1 VUV = 0.0051 LVL
16 jun 2025	1 LVL = 196.8993 VUV	1 VUV = 0.0051 LVL
17 jun 2025	1 LVL = 198.2413 VUV	1 VUV = 0.005 LVL
18 jun 2025	1 LVL = 198.1621 VUV	1 VUV = 0.005 LVL
19 jun 2025	1 LVL = 198.4868 VUV	1 VUV = 0.005 LVL
20 jun 2025	1 LVL = 198.4887 VUV	1 VUV = 0.005 LVL
21 jun 2025	1 LVL = 198.7232 VUV	1 VUV = 0.005 LVL
22 jun 2025	1 LVL = 198.2293 VUV	1 VUV = 0.005 LVL
23 jun 2025	1 LVL = 198.2293 VUV	1 VUV = 0.005 LVL
24 jun 2025	1 LVL = 198.6197 VUV	1 VUV = 0.005 LVL
25 jun 2025	1 LVL = 199.2119 VUV	1 VUV = 0.005 LVL
26 jun 2025	1 LVL = 198.9553 VUV	1 VUV = 0.005 LVL
27 jun 2025	1 LVL = 198.5943 VUV	1 VUV = 0.005 LVL
28 jun 2025	1 LVL = 197.872 VUV	1 VUV = 0.0051 LVL
29 jun 2025	1 LVL = 196.5696 VUV	1 VUV = 0.0051 LVL
30 jun 2025	1 LVL = 196.5708 VUV	1 VUV = 0.0051 LVL

Jul 2025

Datum	LVL-VUV	VUV-LVL
01 jul 2025	1 LVL = 197.6033 VUV	1 VUV = 0.0051 LVL
02 jul 2025	1 LVL = 197.1033 VUV	1 VUV = 0.0051 LVL
03 jul 2025	1 LVL = 196.6458 VUV	1 VUV = 0.0051 LVL
04 jul 2025	1 LVL = 196.9476 VUV	1 VUV = 0.0051 LVL
05 jul 2025	1 LVL = 196.9473 VUV	1 VUV = 0.0051 LVL

LVL-VUV en VUV-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws