currencystats247.com

CurrencyStats247 > Wisselkoersen > LVL-VND en VND-LVL wisselkoersen - 2025

LVL-VND en VND-LVL wisselkoersen - 2025

LVL-VND en VND-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-VND en VND-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LVL = 42477,5157 VND
1 VND = 0 LVL
1J 2J 3J
LVL tegen VNDVND tegen LVL
43.140,1132 Datum: 6-30 43.140,0599 Datum: 6-29 43.140,0599 Datum: 6-28 43.140,0401 Datum: 6-27 43.181,4178 Datum: 6-26 43.239,2903 Datum: 6-25 43.264,0657 Datum: 6-24 43.338,4893 Datum: 6-23 43.195,4275 Datum: 6-22 43.195,4275 Datum: 6-21 43.195,4632 Datum: 6-20 43.194,6635 Datum: 6-19 43.150,8058 Datum: 6-18 43.117,7137 Datum: 6-17 43.084,6651 Datum: 6-16 43.106,9656 Datum: 6-15 43.106,9656 Datum: 6-14 43.106,9771 Datum: 6-13 43.044,9779 Datum: 6-12 43.032,6241 Datum: 6-11 43.003,6565 Datum: 6-10 43.053,2965 Datum: 6-9 43.072,2942 Datum: 6-8 43.072,2942 Datum: 6-7 43.072,3222 Datum: 6-6 43.106,9623 Datum: 6-5 43.121,8674 Datum: 6-4 43.073,9763 Datum: 6-3 43.030,9560 Datum: 6-2 43.018,5587 Datum: 6-1 43.018,5587 Datum: 5-31 43.057,4495 Datum: 5-30 43.024,2993 Datum: 5-29 42.933,4682 Datum: 5-28 42.854,8962 Datum: 5-27 42.838,3536 Datum: 5-26 42.906,9479 Datum: 5-25 42.906,9479 Datum: 5-24 42.906,9866 Datum: 5-23 42.944,1606 Datum: 5-22 42.938,3457 Datum: 5-21 42.933,4316 Datum: 5-20 42.901,1881 Datum: 5-19 42.853,1876 Datum: 5-18 42.853,1876 Datum: 5-17 42.853,2358 Datum: 5-16 42.896,1988 Datum: 5-15 42.867,3141 Datum: 5-14 42.919,3693 Datum: 5-13 42.935,0514 Datum: 5-12 42.947,4365 Datum: 5-11 42.947,4365 Datum: 5-10 42.947,4338 Datum: 5-9 42.922,6724 Datum: 5-8 42.921,0247 Datum: 5-7 42.922,6867 Datum: 5-6 42.912,7613 Datum: 5-5 42.991,2291 Datum: 5-4 42.991,2291 Datum: 5-3 42.991,2525 Datum: 5-2 42.991,2393 Datum: 5-1 42.991,2646 Datum: 4-30 42.991,2993 Datum: 4-29 42.982,9998 Datum: 4-28 43.018,5566 Datum: 4-27 43.018,5327 Datum: 4-26 43.018,5662 Datum: 4-25 43.073,9185 Datum: 4-24 42.974,7483 Datum: 4-23 42.962,3480 Datum: 4-22 42.768,0850 Datum: 4-21 42.768,0850 Datum: 4-20 42.768,0850 Datum: 4-19 42.768,0850 Datum: 4-18 42.768,1538 Datum: 4-17 42.733,9180 Datum: 4-16 42.685,4391 Datum: 4-15 42.520,2801 Datum: 4-14 42.520,5668 Datum: 4-13 42.582,0942 Datum: 4-12 42.610,4461 Datum: 4-11 43.018,1783 Datum: 4-10 42.966,5128 Datum: 4-9 42.641,6944 Datum: 4-8 42.652,4118 Datum: 4-7 42.660,5958 Datum: 4-6 42.660,5958 Datum: 4-5 42.660,6567 Datum: 4-4 42.435,5298 Datum: 4-3 42.371,2885 Datum: 4-2 42.290,9967 Datum: 4-1 42.296,9665 Datum: 3-31 42.247,6575 Datum: 3-30 42.368,5195 Datum: 3-29 42.280,4040 Datum: 3-28 42.280,4529 Datum: 3-27 42.272,1656 Datum: 3-26 42.388,0014 Datum: 3-25 42.305,0457 Datum: 3-24 42.305,0944 Datum: 3-23 42.329,9905 Datum: 3-22 42.266,5122 Datum: 3-21 42.224,3181 Datum: 3-20 42.237,9435 Datum: 3-19 42.205,0774 Datum: 3-18 42.205,9969 Datum: 3-17 42.164,7475 Datum: 3-16 42.181,1932 Datum: 3-15 42.159,1370 Datum: 3-14 42.172,9314 Datum: 3-13 42.090,2825 Datum: 3-12 42.114,7168 Datum: 3-11 42.131,5140 Datum: 3-10 42.164,6418 Datum: 3-9 42.281,4996 Datum: 3-8 42.164,6865 Datum: 3-7 42.172,9970 Datum: 3-6 42.164,6393 Datum: 3-5 42.255,6012 Datum: 3-4 42.221,8509 Datum: 3-3 42.214,2859 Datum: 3-2 42.247,3526 Datum: 3-1 42.247,3921 Datum: 2-28 42.214,2934 Datum: 2-27 42.192,4361 Datum: 2-26 42.214,3344 Datum: 2-25 42.106,8618 Datum: 2-24 42.197,7056 Datum: 2-23 42.197,7056 Datum: 2-22 42.197,7771 Datum: 2-21 42.220,4020 Datum: 2-20 42.189,4810 Datum: 2-19 42.189,4974 Datum: 2-18 42.127,4965 Datum: 2-17 41.974,5552 Datum: 2-16 41.974,5552 Datum: 2-15 41.974,5875 Datum: 2-14 42.098,5642 Datum: 2-13 42.263,8401 Datum: 2-12 42.222,5264 Datum: 2-11 41.974,5608 Datum: 2-10 41.842,3144 Datum: 2-9 41.842,3144 Datum: 2-8 41.842,3292 Datum: 2-7 41.776,1454 Datum: 2-6 41.614,9833 Datum: 2-5 41.627,4158 Datum: 2-4 41.825,7807 Datum: 2-3 41.462,0356 Datum: 2-2 41.462,0356 Datum: 2-1 41.462,0836 Datum: 1-31 41.462,1141 Datum: 1-30 41.462,0973 Datum: 1-29 41.462,0587 Datum: 1-28 41.462,0679 Datum: 1-27 41.462,0845 Datum: 1-26 41.462,0845 Datum: 1-25 41.462,0776 Datum: 1-24 41.544,7393 Datum: 1-23 41.478,6146 Datum: 1-22 41.776,2179 Datum: 1-21 41.817,5231 Datum: 1-20 41.875,3458 Datum: 1-19 41.875,3458 Datum: 1-18 41.871,2136 Datum: 1-17 41.953,9229 Datum: 1-16 41.966,2975 Datum: 1-15 41.974,5627 Datum: 1-14 41.991,1290 Datum: 1-13 41.941,4629 Datum: 1-12 41.941,4629 Datum: 1-11 41.941,4839 Datum: 1-10 41.962,1593 Datum: 1-9 41.962,1850 Datum: 1-8 41.941,5144 Datum: 1-7 41.958,0174 Datum: 1-6 42.032,4059 Datum: 1-5 42.032,4059 Datum: 1-4 42.032,4033 Datum: 1-3 42.086,1556 Datum: 1-2 42.131,6447 Datum: 1-1 43.140,1132 Datum: 6-30 43.140,0599 Datum: 6-29 43.140,0599 Datum: 6-28 43.140,0401 Datum: 6-27 43.181,4178 Datum: 6-26 43.239,2903 Datum: 6-25 43.264,0657 Datum: 6-24 43.338,4893 Datum: 6-23 43.195,4275 Datum: 6-22 43.195,4275 Datum: 6-21 43.195,4632 Datum: 6-20 43.194,6635 Datum: 6-19 43.150,8058 Datum: 6-18 43.117,7137 Datum: 6-17 43.084,6651 Datum: 6-16 43.106,9656 Datum: 6-15 43.106,9656 Datum: 6-14 43.106,9771 Datum: 6-13 43.044,9779 Datum: 6-12 43.032,6241 Datum: 6-11 43.003,6565 Datum: 6-10 43.053,2965 Datum: 6-9 43.072,2942 Datum: 6-8 43.072,2942 Datum: 6-7 43.072,3222 Datum: 6-6 43.106,9623 Datum: 6-5 43.121,8674 Datum: 6-4 43.073,9763 Datum: 6-3 43.030,9560 Datum: 6-2 43.018,5587 Datum: 6-1 43.018,5587 Datum: 5-31 43.057,4495 Datum: 5-30 43.024,2993 Datum: 5-29 42.933,4682 Datum: 5-28 42.854,8962 Datum: 5-27 42.838,3536 Datum: 5-26 42.906,9479 Datum: 5-25 42.906,9479 Datum: 5-24 42.906,9866 Datum: 5-23 42.944,1606 Datum: 5-22 42.938,3457 Datum: 5-21 42.933,4316 Datum: 5-20 42.901,1881 Datum: 5-19 42.853,1876 Datum: 5-18 42.853,1876 Datum: 5-17 42.853,2358 Datum: 5-16 42.896,1988 Datum: 5-15 42.867,3141 Datum: 5-14 42.919,3693 Datum: 5-13 42.935,0514 Datum: 5-12 42.947,4365 Datum: 5-11 42.947,4365 Datum: 5-10 42.947,4338 Datum: 5-9 42.922,6724 Datum: 5-8 42.921,0247 Datum: 5-7 42.922,6867 Datum: 5-6 42.912,7613 Datum: 5-5 42.991,2291 Datum: 5-4 42.991,2291 Datum: 5-3 42.991,2525 Datum: 5-2 42.991,2393 Datum: 5-1 42.991,2646 Datum: 4-30 42.991,2993 Datum: 4-29 42.982,9998 Datum: 4-28 43.018,5566 Datum: 4-27 43.018,5327 Datum: 4-26 43.018,5662 Datum: 4-25 43.073,9185 Datum: 4-24 42.974,7483 Datum: 4-23 42.962,3480 Datum: 4-22 42.768,0850 Datum: 4-21 42.768,0850 Datum: 4-20 42.768,0850 Datum: 4-19 42.768,0850 Datum: 4-18 42.768,1538 Datum: 4-17 42.733,9180 Datum: 4-16 42.685,4391 Datum: 4-15 42.520,2801 Datum: 4-14 42.520,5668 Datum: 4-13 42.582,0942 Datum: 4-12 42.610,4461 Datum: 4-11 43.018,1783 Datum: 4-10 42.966,5128 Datum: 4-9 42.641,6944 Datum: 4-8 42.652,4118 Datum: 4-7 42.660,5958 Datum: 4-6 42.660,5958 Datum: 4-5 42.660,6567 Datum: 4-4 42.435,5298 Datum: 4-3 42.371,2885 Datum: 4-2 42.290,9967 Datum: 4-1 42.296,9665 Datum: 3-31 42.247,6575 Datum: 3-30 42.368,5195 Datum: 3-29 42.280,4040 Datum: 3-28 42.280,4529 Datum: 3-27 42.272,1656 Datum: 3-26 42.388,0014 Datum: 3-25 42.305,0457 Datum: 3-24 42.305,0944 Datum: 3-23 42.329,9905 Datum: 3-22 42.266,5122 Datum: 3-21 42.224,3181 Datum: 3-20 42.237,9435 Datum: 3-19 42.205,0774 Datum: 3-18 42.205,9969 Datum: 3-17 42.164,7475 Datum: 3-16 42.181,1932 Datum: 3-15 42.159,1370 Datum: 3-14 42.172,9314 Datum: 3-13 42.090,2825 Datum: 3-12 42.114,7168 Datum: 3-11 42.131,5140 Datum: 3-10 42.164,6418 Datum: 3-9 42.281,4996 Datum: 3-8 42.164,6865 Datum: 3-7 42.172,9970 Datum: 3-6 42.164,6393 Datum: 3-5 42.255,6012 Datum: 3-4 42.221,8509 Datum: 3-3 42.214,2859 Datum: 3-2 42.247,3526 Datum: 3-1 42.247,3921 Datum: 2-28 42.214,2934 Datum: 2-27 42.192,4361 Datum: 2-26 42.214,3344 Datum: 2-25 42.106,8618 Datum: 2-24 42.197,7056 Datum: 2-23 42.197,7056 Datum: 2-22 42.197,7771 Datum: 2-21 42.220,4020 Datum: 2-20 42.189,4810 Datum: 2-19 42.189,4974 Datum: 2-18 42.127,4965 Datum: 2-17 41.974,5552 Datum: 2-16 41.974,5552 Datum: 2-15 41.974,5875 Datum: 2-14 42.098,5642 Datum: 2-13 42.263,8401 Datum: 2-12 42.222,5264 Datum: 2-11 41.974,5608 Datum: 2-10 41.842,3144 Datum: 2-9 41.842,3144 Datum: 2-8 41.842,3292 Datum: 2-7 41.776,1454 Datum: 2-6 41.614,9833 Datum: 2-5 41.627,4158 Datum: 2-4 41.825,7807 Datum: 2-3 41.462,0356 Datum: 2-2 41.462,0356 Datum: 2-1 41.462,0836 Datum: 1-31 41.462,1141 Datum: 1-30 41.462,0973 Datum: 1-29 41.462,0587 Datum: 1-28 41.462,0679 Datum: 1-27 41.462,0845 Datum: 1-26 41.462,0845 Datum: 1-25 41.462,0776 Datum: 1-24 41.544,7393 Datum: 1-23 41.478,6146 Datum: 1-22 41.776,2179 Datum: 1-21 41.817,5231 Datum: 1-20 41.875,3458 Datum: 1-19 41.875,3458 Datum: 1-18 41.871,2136 Datum: 1-17 41.953,9229 Datum: 1-16 41.966,2975 Datum: 1-15 41.974,5627 Datum: 1-14 41.991,1290 Datum: 1-13 41.941,4629 Datum: 1-12 41.941,4629 Datum: 1-11 41.941,4839 Datum: 1-10 41.962,1593 Datum: 1-9 41.962,1850 Datum: 1-8 41.941,5144 Datum: 1-7 41.958,0174 Datum: 1-6 42.032,4059 Datum: 1-5 42.032,4059 Datum: 1-4 42.032,4033 Datum: 1-3 42.086,1556 Datum: 1-2 42.131,6447 Datum: 1-1

Jan 2025

DatumLVL-VNDVND-LVL
01 jan 2025 1 LVL = 42131.6447 VND 1 VND = 0 LVL
02 jan 2025 1 LVL = 42086.1556 VND 1 VND = 0 LVL
03 jan 2025 1 LVL = 42032.4033 VND 1 VND = 0 LVL
04 jan 2025 1 LVL = 42032.4059 VND 1 VND = 0 LVL
05 jan 2025 1 LVL = 42032.4059 VND 1 VND = 0 LVL
06 jan 2025 1 LVL = 41958.0174 VND 1 VND = 0 LVL
07 jan 2025 1 LVL = 41941.5144 VND 1 VND = 0 LVL
08 jan 2025 1 LVL = 41962.185 VND 1 VND = 0 LVL
09 jan 2025 1 LVL = 41962.1593 VND 1 VND = 0 LVL
10 jan 2025 1 LVL = 41941.4839 VND 1 VND = 0 LVL
11 jan 2025 1 LVL = 41941.4629 VND 1 VND = 0 LVL
12 jan 2025 1 LVL = 41941.4629 VND 1 VND = 0 LVL
13 jan 2025 1 LVL = 41991.129 VND 1 VND = 0 LVL
14 jan 2025 1 LVL = 41974.5627 VND 1 VND = 0 LVL
15 jan 2025 1 LVL = 41966.2975 VND 1 VND = 0 LVL
16 jan 2025 1 LVL = 41953.9229 VND 1 VND = 0 LVL
17 jan 2025 1 LVL = 41871.2136 VND 1 VND = 0 LVL
18 jan 2025 1 LVL = 41875.3458 VND 1 VND = 0 LVL
19 jan 2025 1 LVL = 41875.3458 VND 1 VND = 0 LVL
20 jan 2025 1 LVL = 41817.5231 VND 1 VND = 0 LVL
21 jan 2025 1 LVL = 41776.2179 VND 1 VND = 0 LVL
22 jan 2025 1 LVL = 41478.6146 VND 1 VND = 0 LVL
23 jan 2025 1 LVL = 41544.7393 VND 1 VND = 0 LVL
24 jan 2025 1 LVL = 41462.0776 VND 1 VND = 0 LVL
25 jan 2025 1 LVL = 41462.0845 VND 1 VND = 0 LVL
26 jan 2025 1 LVL = 41462.0845 VND 1 VND = 0 LVL
27 jan 2025 1 LVL = 41462.0679 VND 1 VND = 0 LVL
28 jan 2025 1 LVL = 41462.0587 VND 1 VND = 0 LVL
29 jan 2025 1 LVL = 41462.0973 VND 1 VND = 0 LVL
30 jan 2025 1 LVL = 41462.1141 VND 1 VND = 0 LVL
31 jan 2025 1 LVL = 41462.0836 VND 1 VND = 0 LVL

Feb 2025

DatumLVL-VNDVND-LVL
01 feb 2025 1 LVL = 41462.0356 VND 1 VND = 0 LVL
02 feb 2025 1 LVL = 41462.0356 VND 1 VND = 0 LVL
03 feb 2025 1 LVL = 41825.7807 VND 1 VND = 0 LVL
04 feb 2025 1 LVL = 41627.4158 VND 1 VND = 0 LVL
05 feb 2025 1 LVL = 41614.9833 VND 1 VND = 0 LVL
06 feb 2025 1 LVL = 41776.1454 VND 1 VND = 0 LVL
07 feb 2025 1 LVL = 41842.3292 VND 1 VND = 0 LVL
08 feb 2025 1 LVL = 41842.3144 VND 1 VND = 0 LVL
09 feb 2025 1 LVL = 41842.3144 VND 1 VND = 0 LVL
10 feb 2025 1 LVL = 41974.5608 VND 1 VND = 0 LVL
11 feb 2025 1 LVL = 42222.5264 VND 1 VND = 0 LVL
12 feb 2025 1 LVL = 42263.8401 VND 1 VND = 0 LVL
13 feb 2025 1 LVL = 42098.5642 VND 1 VND = 0 LVL
14 feb 2025 1 LVL = 41974.5875 VND 1 VND = 0 LVL
15 feb 2025 1 LVL = 41974.5552 VND 1 VND = 0 LVL
16 feb 2025 1 LVL = 41974.5552 VND 1 VND = 0 LVL
17 feb 2025 1 LVL = 42127.4965 VND 1 VND = 0 LVL
18 feb 2025 1 LVL = 42189.4974 VND 1 VND = 0 LVL
19 feb 2025 1 LVL = 42189.481 VND 1 VND = 0 LVL
20 feb 2025 1 LVL = 42220.402 VND 1 VND = 0 LVL
21 feb 2025 1 LVL = 42197.7771 VND 1 VND = 0 LVL
22 feb 2025 1 LVL = 42197.7056 VND 1 VND = 0 LVL
23 feb 2025 1 LVL = 42197.7056 VND 1 VND = 0 LVL
24 feb 2025 1 LVL = 42106.8618 VND 1 VND = 0 LVL
25 feb 2025 1 LVL = 42214.3344 VND 1 VND = 0 LVL
26 feb 2025 1 LVL = 42192.4361 VND 1 VND = 0 LVL
27 feb 2025 1 LVL = 42214.2934 VND 1 VND = 0 LVL
28 feb 2025 1 LVL = 42247.3921 VND 1 VND = 0 LVL

Mar 2025

DatumLVL-VNDVND-LVL
01 mrt 2025 1 LVL = 42247.3526 VND 1 VND = 0 LVL
02 mrt 2025 1 LVL = 42214.2859 VND 1 VND = 0 LVL
03 mrt 2025 1 LVL = 42221.8509 VND 1 VND = 0 LVL
04 mrt 2025 1 LVL = 42255.6012 VND 1 VND = 0 LVL
05 mrt 2025 1 LVL = 42164.6393 VND 1 VND = 0 LVL
06 mrt 2025 1 LVL = 42172.997 VND 1 VND = 0 LVL
07 mrt 2025 1 LVL = 42164.6865 VND 1 VND = 0 LVL
08 mrt 2025 1 LVL = 42281.4996 VND 1 VND = 0 LVL
09 mrt 2025 1 LVL = 42164.6418 VND 1 VND = 0 LVL
10 mrt 2025 1 LVL = 42131.514 VND 1 VND = 0 LVL
11 mrt 2025 1 LVL = 42114.7168 VND 1 VND = 0 LVL
12 mrt 2025 1 LVL = 42090.2825 VND 1 VND = 0 LVL
13 mrt 2025 1 LVL = 42172.9314 VND 1 VND = 0 LVL
14 mrt 2025 1 LVL = 42159.137 VND 1 VND = 0 LVL
15 mrt 2025 1 LVL = 42181.1932 VND 1 VND = 0 LVL
16 mrt 2025 1 LVL = 42164.7475 VND 1 VND = 0 LVL
17 mrt 2025 1 LVL = 42205.9969 VND 1 VND = 0 LVL
18 mrt 2025 1 LVL = 42205.0774 VND 1 VND = 0 LVL
19 mrt 2025 1 LVL = 42237.9435 VND 1 VND = 0 LVL
20 mrt 2025 1 LVL = 42224.3181 VND 1 VND = 0 LVL
21 mrt 2025 1 LVL = 42266.5122 VND 1 VND = 0 LVL
22 mrt 2025 1 LVL = 42329.9905 VND 1 VND = 0 LVL
23 mrt 2025 1 LVL = 42305.0944 VND 1 VND = 0 LVL
24 mrt 2025 1 LVL = 42305.0457 VND 1 VND = 0 LVL
25 mrt 2025 1 LVL = 42388.0014 VND 1 VND = 0 LVL
26 mrt 2025 1 LVL = 42272.1656 VND 1 VND = 0 LVL
27 mrt 2025 1 LVL = 42280.4529 VND 1 VND = 0 LVL
28 mrt 2025 1 LVL = 42280.404 VND 1 VND = 0 LVL
29 mrt 2025 1 LVL = 42368.5195 VND 1 VND = 0 LVL
30 mrt 2025 1 LVL = 42247.6575 VND 1 VND = 0 LVL
31 mrt 2025 1 LVL = 42296.9665 VND 1 VND = 0 LVL

Apr 2025

DatumLVL-VNDVND-LVL
01 apr 2025 1 LVL = 42290.9967 VND 1 VND = 0 LVL
02 apr 2025 1 LVL = 42371.2885 VND 1 VND = 0 LVL
03 apr 2025 1 LVL = 42435.5298 VND 1 VND = 0 LVL
04 apr 2025 1 LVL = 42660.6567 VND 1 VND = 0 LVL
05 apr 2025 1 LVL = 42660.5958 VND 1 VND = 0 LVL
06 apr 2025 1 LVL = 42660.5958 VND 1 VND = 0 LVL
07 apr 2025 1 LVL = 42652.4118 VND 1 VND = 0 LVL
08 apr 2025 1 LVL = 42641.6944 VND 1 VND = 0 LVL
09 apr 2025 1 LVL = 42966.5128 VND 1 VND = 0 LVL
10 apr 2025 1 LVL = 43018.1783 VND 1 VND = 0 LVL
11 apr 2025 1 LVL = 42610.4461 VND 1 VND = 0 LVL
12 apr 2025 1 LVL = 42582.0942 VND 1 VND = 0 LVL
13 apr 2025 1 LVL = 42520.5668 VND 1 VND = 0 LVL
14 apr 2025 1 LVL = 42520.2801 VND 1 VND = 0 LVL
15 apr 2025 1 LVL = 42685.4391 VND 1 VND = 0 LVL
16 apr 2025 1 LVL = 42733.918 VND 1 VND = 0 LVL
17 apr 2025 1 LVL = 42768.1538 VND 1 VND = 0 LVL
18 apr 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
19 apr 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
20 apr 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
21 apr 2025 1 LVL = 42768.085 VND 1 VND = 0 LVL
22 apr 2025 1 LVL = 42962.348 VND 1 VND = 0 LVL
23 apr 2025 1 LVL = 42974.7483 VND 1 VND = 0 LVL
24 apr 2025 1 LVL = 43073.9185 VND 1 VND = 0 LVL
25 apr 2025 1 LVL = 43018.5662 VND 1 VND = 0 LVL
26 apr 2025 1 LVL = 43018.5327 VND 1 VND = 0 LVL
27 apr 2025 1 LVL = 43018.5566 VND 1 VND = 0 LVL
28 apr 2025 1 LVL = 42982.9998 VND 1 VND = 0 LVL
29 apr 2025 1 LVL = 42991.2993 VND 1 VND = 0 LVL
30 apr 2025 1 LVL = 42991.2646 VND 1 VND = 0 LVL

May 2025

DatumLVL-VNDVND-LVL
01 mei 2025 1 LVL = 42991.2393 VND 1 VND = 0 LVL
02 mei 2025 1 LVL = 42991.2525 VND 1 VND = 0 LVL
03 mei 2025 1 LVL = 42991.2291 VND 1 VND = 0 LVL
04 mei 2025 1 LVL = 42991.2291 VND 1 VND = 0 LVL
05 mei 2025 1 LVL = 42912.7613 VND 1 VND = 0 LVL
06 mei 2025 1 LVL = 42922.6867 VND 1 VND = 0 LVL
07 mei 2025 1 LVL = 42921.0247 VND 1 VND = 0 LVL
08 mei 2025 1 LVL = 42922.6724 VND 1 VND = 0 LVL
09 mei 2025 1 LVL = 42947.4338 VND 1 VND = 0 LVL
10 mei 2025 1 LVL = 42947.4365 VND 1 VND = 0 LVL
11 mei 2025 1 LVL = 42947.4365 VND 1 VND = 0 LVL
12 mei 2025 1 LVL = 42935.0514 VND 1 VND = 0 LVL
13 mei 2025 1 LVL = 42919.3693 VND 1 VND = 0 LVL
14 mei 2025 1 LVL = 42867.3141 VND 1 VND = 0 LVL
15 mei 2025 1 LVL = 42896.1988 VND 1 VND = 0 LVL
16 mei 2025 1 LVL = 42853.2358 VND 1 VND = 0 LVL
17 mei 2025 1 LVL = 42853.1876 VND 1 VND = 0 LVL
18 mei 2025 1 LVL = 42853.1876 VND 1 VND = 0 LVL
19 mei 2025 1 LVL = 42901.1881 VND 1 VND = 0 LVL
20 mei 2025 1 LVL = 42933.4316 VND 1 VND = 0 LVL
21 mei 2025 1 LVL = 42938.3457 VND 1 VND = 0 LVL
22 mei 2025 1 LVL = 42944.1606 VND 1 VND = 0 LVL
23 mei 2025 1 LVL = 42906.9866 VND 1 VND = 0 LVL
24 mei 2025 1 LVL = 42906.9479 VND 1 VND = 0 LVL
25 mei 2025 1 LVL = 42906.9479 VND 1 VND = 0 LVL
26 mei 2025 1 LVL = 42838.3536 VND 1 VND = 0 LVL
27 mei 2025 1 LVL = 42854.8962 VND 1 VND = 0 LVL
28 mei 2025 1 LVL = 42933.4682 VND 1 VND = 0 LVL
29 mei 2025 1 LVL = 43024.2993 VND 1 VND = 0 LVL
30 mei 2025 1 LVL = 43057.4495 VND 1 VND = 0 LVL
31 mei 2025 1 LVL = 43018.5587 VND 1 VND = 0 LVL

Jun 2025

DatumLVL-VNDVND-LVL
01 jun 2025 1 LVL = 43018.5587 VND 1 VND = 0 LVL
02 jun 2025 1 LVL = 43030.956 VND 1 VND = 0 LVL
03 jun 2025 1 LVL = 43073.9763 VND 1 VND = 0 LVL
04 jun 2025 1 LVL = 43121.8674 VND 1 VND = 0 LVL
05 jun 2025 1 LVL = 43106.9623 VND 1 VND = 0 LVL
06 jun 2025 1 LVL = 43072.3222 VND 1 VND = 0 LVL
07 jun 2025 1 LVL = 43072.2942 VND 1 VND = 0 LVL
08 jun 2025 1 LVL = 43072.2942 VND 1 VND = 0 LVL
09 jun 2025 1 LVL = 43053.2965 VND 1 VND = 0 LVL
10 jun 2025 1 LVL = 43003.6565 VND 1 VND = 0 LVL
11 jun 2025 1 LVL = 43032.6241 VND 1 VND = 0 LVL
12 jun 2025 1 LVL = 43044.9779 VND 1 VND = 0 LVL
13 jun 2025 1 LVL = 43106.9771 VND 1 VND = 0 LVL
14 jun 2025 1 LVL = 43106.9656 VND 1 VND = 0 LVL
15 jun 2025 1 LVL = 43106.9656 VND 1 VND = 0 LVL
16 jun 2025 1 LVL = 43084.6651 VND 1 VND = 0 LVL
17 jun 2025 1 LVL = 43117.7137 VND 1 VND = 0 LVL
18 jun 2025 1 LVL = 43150.8058 VND 1 VND = 0 LVL
19 jun 2025 1 LVL = 43194.6635 VND 1 VND = 0 LVL
20 jun 2025 1 LVL = 43195.4632 VND 1 VND = 0 LVL
21 jun 2025 1 LVL = 43195.4275 VND 1 VND = 0 LVL
22 jun 2025 1 LVL = 43195.4275 VND 1 VND = 0 LVL
23 jun 2025 1 LVL = 43338.4893 VND 1 VND = 0 LVL
24 jun 2025 1 LVL = 43264.0657 VND 1 VND = 0 LVL
25 jun 2025 1 LVL = 43239.2903 VND 1 VND = 0 LVL
26 jun 2025 1 LVL = 43181.4178 VND 1 VND = 0 LVL
27 jun 2025 1 LVL = 43140.0401 VND 1 VND = 0 LVL
28 jun 2025 1 LVL = 43140.0599 VND 1 VND = 0 LVL
29 jun 2025 1 LVL = 43140.0599 VND 1 VND = 0 LVL
30 jun 2025 1 LVL = 43140.1132 VND 1 VND = 0 LVL

LVL-VND en VND-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats