currencystats247.com

CurrencyStats247 > Wisselkoersen > LVL-UZS en UZS-LVL wisselkoersen - 2026

LVL-UZS en UZS-LVL wisselkoersen - 2026

LVL-UZS en UZS-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-UZS en UZS-LVL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LVL = 20070,368 UZS
1 UZS = 0 LVL
1J 2J 3J

Jan 2026

DatumLVL-UZSUZS-LVL
01 jan 2026 1 LVL = 19860.2161 UZS 1 UZS = 0.0001 LVL
02 jan 2026 1 LVL = 19839.1457 UZS 1 UZS = 0.0001 LVL
03 jan 2026 1 LVL = 19830.4248 UZS 1 UZS = 0.0001 LVL
04 jan 2026 1 LVL = 19830.4248 UZS 1 UZS = 0.0001 LVL
05 jan 2026 1 LVL = 19845.2637 UZS 1 UZS = 0.0001 LVL
06 jan 2026 1 LVL = 19750.9903 UZS 1 UZS = 0.0001 LVL
07 jan 2026 1 LVL = 19796.5902 UZS 1 UZS = 0.0001 LVL
08 jan 2026 1 LVL = 19901.2816 UZS 1 UZS = 0.0001 LVL
09 jan 2026 1 LVL = 20022.3507 UZS 1 UZS = 0 LVL
10 jan 2026 1 LVL = 20044.9467 UZS 1 UZS = 0 LVL
11 jan 2026 1 LVL = 20034.6373 UZS 1 UZS = 0 LVL
12 jan 2026 1 LVL = 20048.0443 UZS 1 UZS = 0 LVL
13 jan 2026 1 LVL = 20004.0157 UZS 1 UZS = 0 LVL
14 jan 2026 1 LVL = 19917.0715 UZS 1 UZS = 0.0001 LVL
15 jan 2026 1 LVL = 19836.5155 UZS 1 UZS = 0.0001 LVL
16 jan 2026 1 LVL = 19786.0804 UZS 1 UZS = 0.0001 LVL
17 jan 2026 1 LVL = 19811.8215 UZS 1 UZS = 0.0001 LVL
18 jan 2026 1 LVL = 19811.8215 UZS 1 UZS = 0.0001 LVL
19 jan 2026 1 LVL = 19769.5307 UZS 1 UZS = 0.0001 LVL
20 jan 2026 1 LVL = 19915.1672 UZS 1 UZS = 0.0001 LVL
21 jan 2026 1 LVL = 19948.3757 UZS 1 UZS = 0.0001 LVL
22 jan 2026 1 LVL = 20036.4016 UZS 1 UZS = 0 LVL
23 jan 2026 1 LVL = 20058.2334 UZS 1 UZS = 0 LVL
24 jan 2026 1 LVL = 19910.7083 UZS 1 UZS = 0.0001 LVL
25 jan 2026 1 LVL = 19910.7083 UZS 1 UZS = 0.0001 LVL
26 jan 2026 1 LVL = 19980.8724 UZS 1 UZS = 0.0001 LVL
27 jan 2026 1 LVL = 19976.6288 UZS 1 UZS = 0.0001 LVL
28 jan 2026 1 LVL = 19991.7656 UZS 1 UZS = 0.0001 LVL
29 jan 2026 1 LVL = 20012.9092 UZS 1 UZS = 0 LVL
30 jan 2026 1 LVL = 20213.8912 UZS 1 UZS = 0 LVL
31 jan 2026 1 LVL = 20367.1456 UZS 1 UZS = 0 LVL

Feb 2026

DatumLVL-UZSUZS-LVL
01 feb 2026 1 LVL = 20371.8704 UZS 1 UZS = 0 LVL
02 feb 2026 1 LVL = 20232.091 UZS 1 UZS = 0 LVL
03 feb 2026 1 LVL = 20229.2829 UZS 1 UZS = 0 LVL
04 feb 2026 1 LVL = 20254.9236 UZS 1 UZS = 0 LVL
05 feb 2026 1 LVL = 20283.5448 UZS 1 UZS = 0 LVL
06 feb 2026 1 LVL = 20301.8232 UZS 1 UZS = 0 LVL
07 feb 2026 1 LVL = 20241.7988 UZS 1 UZS = 0 LVL
08 feb 2026 1 LVL = 20241.7988 UZS 1 UZS = 0 LVL
09 feb 2026 1 LVL = 20326.755 UZS 1 UZS = 0 LVL
10 feb 2026 1 LVL = 20361.797 UZS 1 UZS = 0 LVL
11 feb 2026 1 LVL = 20372.8758 UZS 1 UZS = 0 LVL
12 feb 2026 1 LVL = 20356.2777 UZS 1 UZS = 0 LVL
13 feb 2026 1 LVL = 20318.7405 UZS 1 UZS = 0 LVL
14 feb 2026 1 LVL = 20296.7262 UZS 1 UZS = 0 LVL
15 feb 2026 1 LVL = 20296.7262 UZS 1 UZS = 0 LVL
16 feb 2026 1 LVL = 20208.9542 UZS 1 UZS = 0 LVL
17 feb 2026 1 LVL = 20153.8387 UZS 1 UZS = 0 LVL
18 feb 2026 1 LVL = 20059.4033 UZS 1 UZS = 0 LVL
19 feb 2026 1 LVL = 20068.3042 UZS 1 UZS = 0 LVL
20 feb 2026 1 LVL = 20193.2198 UZS 1 UZS = 0 LVL
21 feb 2026 1 LVL = 20145.0024 UZS 1 UZS = 0 LVL
22 feb 2026 1 LVL = 20145.0024 UZS 1 UZS = 0 LVL
23 feb 2026 1 LVL = 20165.0275 UZS 1 UZS = 0 LVL
24 feb 2026 1 LVL = 20235.8899 UZS 1 UZS = 0 LVL
25 feb 2026 1 LVL = 20137.0316 UZS 1 UZS = 0 LVL
26 feb 2026 1 LVL = 20046.1415 UZS 1 UZS = 0 LVL
27 feb 2026 1 LVL = 20076.1595 UZS 1 UZS = 0 LVL
28 feb 2026 1 LVL = 20053.1452 UZS 1 UZS = 0 LVL

Mar 2026

DatumLVL-UZSUZS-LVL
01 mrt 2026 1 LVL = 20053.1452 UZS 1 UZS = 0 LVL
02 mrt 2026 1 LVL = 20175.206 UZS 1 UZS = 0 LVL
03 mrt 2026 1 LVL = 20170.2124 UZS 1 UZS = 0 LVL
04 mrt 2026 1 LVL = 20117.5642 UZS 1 UZS = 0 LVL
05 mrt 2026 1 LVL = 20121.0234 UZS 1 UZS = 0 LVL
06 mrt 2026 1 LVL = 20164.407 UZS 1 UZS = 0 LVL
07 mrt 2026 1 LVL = 20053.9058 UZS 1 UZS = 0 LVL
08 mrt 2026 1 LVL = 20053.9058 UZS 1 UZS = 0 LVL
09 mrt 2026 1 LVL = 20155.9193 UZS 1 UZS = 0 LVL
10 mrt 2026 1 LVL = 20111.1001 UZS 1 UZS = 0 LVL
11 mrt 2026 1 LVL = 20081.4418 UZS 1 UZS = 0 LVL
12 mrt 2026 1 LVL = 20083.144 UZS 1 UZS = 0 LVL
13 mrt 2026 1 LVL = 19969.9945 UZS 1 UZS = 0.0001 LVL
14 mrt 2026 1 LVL = 19960.2354 UZS 1 UZS = 0.0001 LVL
15 mrt 2026 1 LVL = 19960.2354 UZS 1 UZS = 0.0001 LVL
16 mrt 2026 1 LVL = 19984.7966 UZS 1 UZS = 0.0001 LVL
17 mrt 2026 1 LVL = 20044.4992 UZS 1 UZS = 0 LVL
18 mrt 2026 1 LVL = 20190.5505 UZS 1 UZS = 0 LVL
19 mrt 2026 1 LVL = 20161.1134 UZS 1 UZS = 0 LVL
20 mrt 2026 1 LVL = 20150.3027 UZS 1 UZS = 0 LVL
21 mrt 2026 1 LVL = 20120.9876 UZS 1 UZS = 0 LVL
22 mrt 2026 1 LVL = 20120.9876 UZS 1 UZS = 0 LVL
23 mrt 2026 1 LVL = 20125.7045 UZS 1 UZS = 0 LVL
24 mrt 2026 1 LVL = 20173.6428 UZS 1 UZS = 0 LVL
25 mrt 2026 1 LVL = 20173.9812 UZS 1 UZS = 0 LVL
26 mrt 2026 1 LVL = 20122.592 UZS 1 UZS = 0 LVL
27 mrt 2026 1 LVL = 20163.1387 UZS 1 UZS = 0 LVL
28 mrt 2026 1 LVL = 20177.2039 UZS 1 UZS = 0 LVL
29 mrt 2026 1 LVL = 20095.1806 UZS 1 UZS = 0 LVL
30 mrt 2026 1 LVL = 20183.1958 UZS 1 UZS = 0 LVL
31 mrt 2026 1 LVL = 20143.1722 UZS 1 UZS = 0 LVL

Apr 2026

DatumLVL-UZSUZS-LVL
01 apr 2026 1 LVL = 20077.6074 UZS 1 UZS = 0 LVL
02 apr 2026 1 LVL = 20088.3674 UZS 1 UZS = 0 LVL
03 apr 2026 1 LVL = 20040.6424 UZS 1 UZS = 0 LVL
04 apr 2026 1 LVL = 20040.6467 UZS 1 UZS = 0 LVL
05 apr 2026 1 LVL = 20040.6467 UZS 1 UZS = 0 LVL
06 apr 2026 1 LVL = 20040.6751 UZS 1 UZS = 0 LVL
07 apr 2026 1 LVL = 20172.5985 UZS 1 UZS = 0 LVL
08 apr 2026 1 LVL = 20205.7946 UZS 1 UZS = 0 LVL
09 apr 2026 1 LVL = 20156.1846 UZS 1 UZS = 0 LVL
10 apr 2026 1 LVL = 20095.7748 UZS 1 UZS = 0 LVL
11 apr 2026 1 LVL = 20072.8145 UZS 1 UZS = 0 LVL
12 apr 2026 1 LVL = 20072.8145 UZS 1 UZS = 0 LVL
13 apr 2026 1 LVL = 20043.9256 UZS 1 UZS = 0 LVL
14 apr 2026 1 LVL = 20072.1928 UZS 1 UZS = 0 LVL
15 apr 2026 1 LVL = 20151.0848 UZS 1 UZS = 0 LVL
16 apr 2026 1 LVL = 20100.0687 UZS 1 UZS = 0 LVL
17 apr 2026 1 LVL = 20057.5183 UZS 1 UZS = 0 LVL
18 apr 2026 1 LVL = 20096.0874 UZS 1 UZS = 0 LVL
19 apr 2026 1 LVL = 20096.0874 UZS 1 UZS = 0 LVL
20 apr 2026 1 LVL = 19996.2532 UZS 1 UZS = 0.0001 LVL
21 apr 2026 1 LVL = 19937.142 UZS 1 UZS = 0.0001 LVL
22 apr 2026 1 LVL = 20060.9244 UZS 1 UZS = 0 LVL
23 apr 2026 1 LVL = 20119.9444 UZS 1 UZS = 0 LVL
24 apr 2026 1 LVL = 19857.9766 UZS 1 UZS = 0.0001 LVL
25 apr 2026 1 LVL = 19925.0892 UZS 1 UZS = 0.0001 LVL
26 apr 2026 1 LVL = 19829.8291 UZS 1 UZS = 0.0001 LVL
27 apr 2026 1 LVL = 19968.1434 UZS 1 UZS = 0.0001 LVL
28 apr 2026 1 LVL = 19883.5297 UZS 1 UZS = 0.0001 LVL
29 apr 2026 1 LVL = 19807.6526 UZS 1 UZS = 0.0001 LVL
30 apr 2026 1 LVL = 19735.5204 UZS 1 UZS = 0.0001 LVL

LVL-UZS en UZS-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats