> LVL-UZS en UZS-LVL wisselkoersen - 2025

LVL-UZS en UZS-LVL wisselkoersen - 2025

LVL-UZS en UZS-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-UZS en UZS-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 21405,3618 UZS

1 UZS = 0 LVL

1J 2J 3J

LVL tegen UZSUZS tegen LVL

Jan 2025

Datum	LVL-UZS	UZS-LVL
01 jan 2025	1 LVL = 21320.3623 UZS	1 UZS = 0 LVL
02 jan 2025	1 LVL = 21336.785 UZS	1 UZS = 0 LVL
03 jan 2025	1 LVL = 21340.6246 UZS	1 UZS = 0 LVL
04 jan 2025	1 LVL = 21301.0047 UZS	1 UZS = 0 LVL
05 jan 2025	1 LVL = 21301.0047 UZS	1 UZS = 0 LVL
06 jan 2025	1 LVL = 21396.6614 UZS	1 UZS = 0 LVL
07 jan 2025	1 LVL = 21415.9601 UZS	1 UZS = 0 LVL
08 jan 2025	1 LVL = 21454.4541 UZS	1 UZS = 0 LVL
09 jan 2025	1 LVL = 21390.7353 UZS	1 UZS = 0 LVL
10 jan 2025	1 LVL = 21418.7831 UZS	1 UZS = 0 LVL
11 jan 2025	1 LVL = 21514.9391 UZS	1 UZS = 0 LVL
12 jan 2025	1 LVL = 21514.9391 UZS	1 UZS = 0 LVL
13 jan 2025	1 LVL = 21453.4528 UZS	1 UZS = 0 LVL
14 jan 2025	1 LVL = 21468.7145 UZS	1 UZS = 0 LVL
15 jan 2025	1 LVL = 21425.1057 UZS	1 UZS = 0 LVL
16 jan 2025	1 LVL = 21430.8393 UZS	1 UZS = 0 LVL
17 jan 2025	1 LVL = 21443.9926 UZS	1 UZS = 0 LVL
18 jan 2025	1 LVL = 21436.7092 UZS	1 UZS = 0 LVL
19 jan 2025	1 LVL = 21436.7092 UZS	1 UZS = 0 LVL
20 jan 2025	1 LVL = 21466.7249 UZS	1 UZS = 0 LVL
21 jan 2025	1 LVL = 21465.617 UZS	1 UZS = 0 LVL
22 jan 2025	1 LVL = 21350.8389 UZS	1 UZS = 0 LVL
23 jan 2025	1 LVL = 21469.6462 UZS	1 UZS = 0 LVL
24 jan 2025	1 LVL = 21446.5453 UZS	1 UZS = 0 LVL
25 jan 2025	1 LVL = 21400.0036 UZS	1 UZS = 0 LVL
26 jan 2025	1 LVL = 21400.0036 UZS	1 UZS = 0 LVL
27 jan 2025	1 LVL = 21431.1468 UZS	1 UZS = 0 LVL
28 jan 2025	1 LVL = 21448.5673 UZS	1 UZS = 0 LVL
29 jan 2025	1 LVL = 21452.8632 UZS	1 UZS = 0 LVL
30 jan 2025	1 LVL = 21408.7296 UZS	1 UZS = 0 LVL
31 jan 2025	1 LVL = 21442.9641 UZS	1 UZS = 0 LVL

Feb 2025

Datum	LVL-UZS	UZS-LVL
01 feb 2025	1 LVL = 21442.9393 UZS	1 UZS = 0 LVL
02 feb 2025	1 LVL = 21478.324 UZS	1 UZS = 0 LVL
03 feb 2025	1 LVL = 21457.6041 UZS	1 UZS = 0 LVL
04 feb 2025	1 LVL = 21465.5341 UZS	1 UZS = 0 LVL
05 feb 2025	1 LVL = 21475.0411 UZS	1 UZS = 0 LVL
06 feb 2025	1 LVL = 21448.1524 UZS	1 UZS = 0 LVL
07 feb 2025	1 LVL = 21435.8196 UZS	1 UZS = 0 LVL
08 feb 2025	1 LVL = 21518.4609 UZS	1 UZS = 0 LVL
09 feb 2025	1 LVL = 21518.4609 UZS	1 UZS = 0 LVL
10 feb 2025	1 LVL = 21439.3446 UZS	1 UZS = 0 LVL
11 feb 2025	1 LVL = 21452.9963 UZS	1 UZS = 0 LVL
12 feb 2025	1 LVL = 21477.8633 UZS	1 UZS = 0 LVL
13 feb 2025	1 LVL = 21422.5401 UZS	1 UZS = 0 LVL
14 feb 2025	1 LVL = 21488.1447 UZS	1 UZS = 0 LVL
15 feb 2025	1 LVL = 21417.412 UZS	1 UZS = 0 LVL
16 feb 2025	1 LVL = 21417.412 UZS	1 UZS = 0 LVL
17 feb 2025	1 LVL = 21461.7255 UZS	1 UZS = 0 LVL
18 feb 2025	1 LVL = 21459.7154 UZS	1 UZS = 0 LVL
19 feb 2025	1 LVL = 21400.2466 UZS	1 UZS = 0 LVL
20 feb 2025	1 LVL = 21463.4142 UZS	1 UZS = 0 LVL
21 feb 2025	1 LVL = 21362.929 UZS	1 UZS = 0 LVL
22 feb 2025	1 LVL = 21360.1371 UZS	1 UZS = 0 LVL
23 feb 2025	1 LVL = 21360.1371 UZS	1 UZS = 0 LVL
24 feb 2025	1 LVL = 21320.031 UZS	1 UZS = 0 LVL
25 feb 2025	1 LVL = 21309.348 UZS	1 UZS = 0 LVL
26 feb 2025	1 LVL = 21334.1622 UZS	1 UZS = 0 LVL
27 feb 2025	1 LVL = 21281.351 UZS	1 UZS = 0 LVL
28 feb 2025	1 LVL = 21326.1193 UZS	1 UZS = 0 LVL

Mar 2025

Datum	LVL-UZS	UZS-LVL
01 mrt 2025	1 LVL = 22152.7896 UZS	1 UZS = 0 LVL
02 mrt 2025	1 LVL = 21297.2179 UZS	1 UZS = 0 LVL
03 mrt 2025	1 LVL = 21288.8107 UZS	1 UZS = 0 LVL
04 mrt 2025	1 LVL = 21331.7189 UZS	1 UZS = 0 LVL
05 mrt 2025	1 LVL = 21295.3955 UZS	1 UZS = 0 LVL
06 mrt 2025	1 LVL = 21357.7677 UZS	1 UZS = 0 LVL
07 mrt 2025	1 LVL = 21367.6187 UZS	1 UZS = 0 LVL
08 mrt 2025	1 LVL = 21362.6963 UZS	1 UZS = 0 LVL
09 mrt 2025	1 LVL = 21382.4833 UZS	1 UZS = 0 LVL
10 mrt 2025	1 LVL = 21357.6119 UZS	1 UZS = 0 LVL
11 mrt 2025	1 LVL = 21426.3852 UZS	1 UZS = 0 LVL
12 mrt 2025	1 LVL = 21393.7388 UZS	1 UZS = 0 LVL
13 mrt 2025	1 LVL = 21386.3247 UZS	1 UZS = 0 LVL
14 mrt 2025	1 LVL = 21390.7107 UZS	1 UZS = 0 LVL
15 mrt 2025	1 LVL = 21363.9778 UZS	1 UZS = 0 LVL
16 mrt 2025	1 LVL = 21404.3878 UZS	1 UZS = 0 LVL
17 mrt 2025	1 LVL = 21404.4685 UZS	1 UZS = 0 LVL
18 mrt 2025	1 LVL = 21412.4866 UZS	1 UZS = 0 LVL
19 mrt 2025	1 LVL = 21385.7957 UZS	1 UZS = 0 LVL
20 mrt 2025	1 LVL = 21405.4836 UZS	1 UZS = 0 LVL
21 mrt 2025	1 LVL = 21395.0277 UZS	1 UZS = 0 LVL
22 mrt 2025	1 LVL = 21341.4178 UZS	1 UZS = 0 LVL
23 mrt 2025	1 LVL = 21411.4205 UZS	1 UZS = 0 LVL
24 mrt 2025	1 LVL = 21370.6469 UZS	1 UZS = 0 LVL
25 mrt 2025	1 LVL = 21446.4219 UZS	1 UZS = 0 LVL
26 mrt 2025	1 LVL = 21353.5841 UZS	1 UZS = 0 LVL
27 mrt 2025	1 LVL = 21336.8801 UZS	1 UZS = 0 LVL
28 mrt 2025	1 LVL = 21346.3701 UZS	1 UZS = 0 LVL
29 mrt 2025	1 LVL = 21387.4067 UZS	1 UZS = 0 LVL
30 mrt 2025	1 LVL = 21345.6382 UZS	1 UZS = 0 LVL
31 mrt 2025	1 LVL = 21386.4453 UZS	1 UZS = 0 LVL

Apr 2025

Datum	LVL-UZS	UZS-LVL
01 apr 2025	1 LVL = 21294.5037 UZS	1 UZS = 0 LVL
02 apr 2025	1 LVL = 21360.2413 UZS	1 UZS = 0 LVL
03 apr 2025	1 LVL = 21394.4021 UZS	1 UZS = 0 LVL
04 apr 2025	1 LVL = 21311.9438 UZS	1 UZS = 0 LVL
05 apr 2025	1 LVL = 21492.615 UZS	1 UZS = 0 LVL
06 apr 2025	1 LVL = 21492.615 UZS	1 UZS = 0 LVL
07 apr 2025	1 LVL = 21413.6671 UZS	1 UZS = 0 LVL
08 apr 2025	1 LVL = 21485.9785 UZS	1 UZS = 0 LVL
09 apr 2025	1 LVL = 21410.5516 UZS	1 UZS = 0 LVL
10 apr 2025	1 LVL = 21360.6206 UZS	1 UZS = 0 LVL
11 apr 2025	1 LVL = 21442.3794 UZS	1 UZS = 0 LVL
12 apr 2025	1 LVL = 21394.5068 UZS	1 UZS = 0 LVL
13 apr 2025	1 LVL = 21444.5683 UZS	1 UZS = 0 LVL
14 apr 2025	1 LVL = 21439.2718 UZS	1 UZS = 0 LVL
15 apr 2025	1 LVL = 21459.9216 UZS	1 UZS = 0 LVL
16 apr 2025	1 LVL = 21430.6479 UZS	1 UZS = 0 LVL
17 apr 2025	1 LVL = 21469.2523 UZS	1 UZS = 0 LVL
18 apr 2025	1 LVL = 21469.2177 UZS	1 UZS = 0 LVL
19 apr 2025	1 LVL = 21469.2177 UZS	1 UZS = 0 LVL
20 apr 2025	1 LVL = 21469.2177 UZS	1 UZS = 0 LVL
21 apr 2025	1 LVL = 21469.2177 UZS	1 UZS = 0 LVL
22 apr 2025	1 LVL = 21340.5713 UZS	1 UZS = 0 LVL
23 apr 2025	1 LVL = 21289.1048 UZS	1 UZS = 0 LVL
24 apr 2025	1 LVL = 21276.7186 UZS	1 UZS = 0 LVL
25 apr 2025	1 LVL = 21369.2784 UZS	1 UZS = 0 LVL
26 apr 2025	1 LVL = 21408.8355 UZS	1 UZS = 0 LVL
27 apr 2025	1 LVL = 21408.8474 UZS	1 UZS = 0 LVL
28 apr 2025	1 LVL = 21426.0214 UZS	1 UZS = 0 LVL
29 apr 2025	1 LVL = 21399.7981 UZS	1 UZS = 0 LVL
30 apr 2025	1 LVL = 21376.138 UZS	1 UZS = 0 LVL

May 2025

Datum	LVL-UZS	UZS-LVL
01 mei 2025	1 LVL = 21442.8226 UZS	1 UZS = 0 LVL
02 mei 2025	1 LVL = 21330.6126 UZS	1 UZS = 0 LVL
03 mei 2025	1 LVL = 21376.1699 UZS	1 UZS = 0 LVL
04 mei 2025	1 LVL = 21376.1699 UZS	1 UZS = 0 LVL
05 mei 2025	1 LVL = 21331.1489 UZS	1 UZS = 0 LVL
06 mei 2025	1 LVL = 21385.6657 UZS	1 UZS = 0 LVL
07 mei 2025	1 LVL = 21365.7731 UZS	1 UZS = 0 LVL
08 mei 2025	1 LVL = 21319.9104 UZS	1 UZS = 0 LVL
09 mei 2025	1 LVL = 21285.096 UZS	1 UZS = 0 LVL
10 mei 2025	1 LVL = 21301.3736 UZS	1 UZS = 0 LVL
11 mei 2025	1 LVL = 21301.3736 UZS	1 UZS = 0 LVL
12 mei 2025	1 LVL = 21252.2951 UZS	1 UZS = 0 LVL
13 mei 2025	1 LVL = 21309.4409 UZS	1 UZS = 0 LVL
14 mei 2025	1 LVL = 21411.4984 UZS	1 UZS = 0 LVL
15 mei 2025	1 LVL = 21473.6896 UZS	1 UZS = 0 LVL
16 mei 2025	1 LVL = 21424.6615 UZS	1 UZS = 0 LVL
17 mei 2025	1 LVL = 21503.9951 UZS	1 UZS = 0 LVL
18 mei 2025	1 LVL = 21503.9951 UZS	1 UZS = 0 LVL
19 mei 2025	1 LVL = 21357.5804 UZS	1 UZS = 0 LVL
20 mei 2025	1 LVL = 21357.5856 UZS	1 UZS = 0 LVL

LVL-UZS en UZS-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws