> LVL-UYU en UYU-LVL wisselkoersen - 2025

LVL-UYU en UYU-LVL wisselkoersen - 2025

LVL-UYU en UYU-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-UYU en UYU-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 71,2544 UYU

1 UYU = 0,014 LVL

1J 2J 3J

LVL tegen UYUUYU tegen LVL

Jan 2025

Datum	LVL-UYU	UYU-LVL
01 jan 2025	1 LVL = 72.4699 UYU	1 UYU = 0.0138 LVL
02 jan 2025	1 LVL = 72.8881 UYU	1 UYU = 0.0137 LVL
03 jan 2025	1 LVL = 72.9018 UYU	1 UYU = 0.0137 LVL
04 jan 2025	1 LVL = 72.7664 UYU	1 UYU = 0.0137 LVL
05 jan 2025	1 LVL = 72.7664 UYU	1 UYU = 0.0137 LVL
06 jan 2025	1 LVL = 72.6704 UYU	1 UYU = 0.0138 LVL
07 jan 2025	1 LVL = 72.7418 UYU	1 UYU = 0.0137 LVL
08 jan 2025	1 LVL = 72.7899 UYU	1 UYU = 0.0137 LVL
09 jan 2025	1 LVL = 72.1636 UYU	1 UYU = 0.0139 LVL
10 jan 2025	1 LVL = 72.1769 UYU	1 UYU = 0.0139 LVL
11 jan 2025	1 LVL = 72.5009 UYU	1 UYU = 0.0138 LVL
12 jan 2025	1 LVL = 72.5009 UYU	1 UYU = 0.0138 LVL
13 jan 2025	1 LVL = 72.2631 UYU	1 UYU = 0.0138 LVL
14 jan 2025	1 LVL = 72.7783 UYU	1 UYU = 0.0137 LVL
15 jan 2025	1 LVL = 72.8826 UYU	1 UYU = 0.0137 LVL
16 jan 2025	1 LVL = 72.7436 UYU	1 UYU = 0.0137 LVL
17 jan 2025	1 LVL = 72.8707 UYU	1 UYU = 0.0137 LVL
18 jan 2025	1 LVL = 72.846 UYU	1 UYU = 0.0137 LVL
19 jan 2025	1 LVL = 72.846 UYU	1 UYU = 0.0137 LVL
20 jan 2025	1 LVL = 72.948 UYU	1 UYU = 0.0137 LVL
21 jan 2025	1 LVL = 72.6868 UYU	1 UYU = 0.0138 LVL
22 jan 2025	1 LVL = 72.2964 UYU	1 UYU = 0.0138 LVL
23 jan 2025	1 LVL = 72.3916 UYU	1 UYU = 0.0138 LVL
24 jan 2025	1 LVL = 71.8985 UYU	1 UYU = 0.0139 LVL
25 jan 2025	1 LVL = 71.7425 UYU	1 UYU = 0.0139 LVL
26 jan 2025	1 LVL = 71.7425 UYU	1 UYU = 0.0139 LVL
27 jan 2025	1 LVL = 72.1005 UYU	1 UYU = 0.0139 LVL
28 jan 2025	1 LVL = 71.5746 UYU	1 UYU = 0.014 LVL
29 jan 2025	1 LVL = 71.9177 UYU	1 UYU = 0.0139 LVL
30 jan 2025	1 LVL = 71.6931 UYU	1 UYU = 0.0139 LVL
31 jan 2025	1 LVL = 71.5137 UYU	1 UYU = 0.014 LVL

Feb 2025

Datum	LVL-UYU	UYU-LVL
01 feb 2025	1 LVL = 71.5136 UYU	1 UYU = 0.014 LVL
02 feb 2025	1 LVL = 71.6316 UYU	1 UYU = 0.014 LVL
03 feb 2025	1 LVL = 71.6274 UYU	1 UYU = 0.014 LVL
04 feb 2025	1 LVL = 71.3116 UYU	1 UYU = 0.014 LVL
05 feb 2025	1 LVL = 71.9646 UYU	1 UYU = 0.0139 LVL
06 feb 2025	1 LVL = 71.9886 UYU	1 UYU = 0.0139 LVL
07 feb 2025	1 LVL = 71.9573 UYU	1 UYU = 0.0139 LVL
08 feb 2025	1 LVL = 72.2347 UYU	1 UYU = 0.0138 LVL
09 feb 2025	1 LVL = 72.2347 UYU	1 UYU = 0.0138 LVL
10 feb 2025	1 LVL = 71.9668 UYU	1 UYU = 0.0139 LVL
11 feb 2025	1 LVL = 71.7982 UYU	1 UYU = 0.0139 LVL
12 feb 2025	1 LVL = 71.6513 UYU	1 UYU = 0.014 LVL
13 feb 2025	1 LVL = 71.4657 UYU	1 UYU = 0.014 LVL
14 feb 2025	1 LVL = 71.8378 UYU	1 UYU = 0.0139 LVL
15 feb 2025	1 LVL = 71.6013 UYU	1 UYU = 0.014 LVL
16 feb 2025	1 LVL = 71.6013 UYU	1 UYU = 0.014 LVL
17 feb 2025	1 LVL = 71.6547 UYU	1 UYU = 0.014 LVL
18 feb 2025	1 LVL = 71.5377 UYU	1 UYU = 0.014 LVL
19 feb 2025	1 LVL = 71.4451 UYU	1 UYU = 0.014 LVL
20 feb 2025	1 LVL = 71.4639 UYU	1 UYU = 0.014 LVL
21 feb 2025	1 LVL = 71.4257 UYU	1 UYU = 0.014 LVL
22 feb 2025	1 LVL = 71.4163 UYU	1 UYU = 0.014 LVL
23 feb 2025	1 LVL = 71.4163 UYU	1 UYU = 0.014 LVL
24 feb 2025	1 LVL = 71.2997 UYU	1 UYU = 0.014 LVL
25 feb 2025	1 LVL = 70.8048 UYU	1 UYU = 0.0141 LVL
26 feb 2025	1 LVL = 70.6168 UYU	1 UYU = 0.0142 LVL
27 feb 2025	1 LVL = 70.4383 UYU	1 UYU = 0.0142 LVL
28 feb 2025	1 LVL = 70.2041 UYU	1 UYU = 0.0142 LVL

Mar 2025

Datum	LVL-UYU	UYU-LVL
01 mrt 2025	1 LVL = 70.1512 UYU	1 UYU = 0.0143 LVL
02 mrt 2025	1 LVL = 70.1816 UYU	1 UYU = 0.0142 LVL
03 mrt 2025	1 LVL = 70.3442 UYU	1 UYU = 0.0142 LVL
04 mrt 2025	1 LVL = 70.4263 UYU	1 UYU = 0.0142 LVL
05 mrt 2025	1 LVL = 70.3357 UYU	1 UYU = 0.0142 LVL
06 mrt 2025	1 LVL = 70.4373 UYU	1 UYU = 0.0142 LVL
07 mrt 2025	1 LVL = 70.4784 UYU	1 UYU = 0.0142 LVL
08 mrt 2025	1 LVL = 70.1022 UYU	1 UYU = 0.0143 LVL
09 mrt 2025	1 LVL = 70.5274 UYU	1 UYU = 0.0142 LVL
10 mrt 2025	1 LVL = 70.1554 UYU	1 UYU = 0.0143 LVL
11 mrt 2025	1 LVL = 70.1365 UYU	1 UYU = 0.0143 LVL
12 mrt 2025	1 LVL = 69.9163 UYU	1 UYU = 0.0143 LVL
13 mrt 2025	1 LVL = 70.1306 UYU	1 UYU = 0.0143 LVL
14 mrt 2025	1 LVL = 70.1321 UYU	1 UYU = 0.0143 LVL
15 mrt 2025	1 LVL = 70.29 UYU	1 UYU = 0.0142 LVL
16 mrt 2025	1 LVL = 70.4944 UYU	1 UYU = 0.0142 LVL
17 mrt 2025	1 LVL = 70.4741 UYU	1 UYU = 0.0142 LVL
18 mrt 2025	1 LVL = 70.4771 UYU	1 UYU = 0.0142 LVL
19 mrt 2025	1 LVL = 69.5967 UYU	1 UYU = 0.0144 LVL
20 mrt 2025	1 LVL = 69.8804 UYU	1 UYU = 0.0143 LVL
21 mrt 2025	1 LVL = 69.8549 UYU	1 UYU = 0.0143 LVL
22 mrt 2025	1 LVL = 69.6841 UYU	1 UYU = 0.0144 LVL
23 mrt 2025	1 LVL = 69.8175 UYU	1 UYU = 0.0143 LVL
24 mrt 2025	1 LVL = 69.8164 UYU	1 UYU = 0.0143 LVL
25 mrt 2025	1 LVL = 69.8454 UYU	1 UYU = 0.0143 LVL
26 mrt 2025	1 LVL = 69.6919 UYU	1 UYU = 0.0143 LVL
27 mrt 2025	1 LVL = 69.5708 UYU	1 UYU = 0.0144 LVL
28 mrt 2025	1 LVL = 69.6404 UYU	1 UYU = 0.0144 LVL
29 mrt 2025	1 LVL = 69.706 UYU	1 UYU = 0.0143 LVL
30 mrt 2025	1 LVL = 69.7576 UYU	1 UYU = 0.0143 LVL
31 mrt 2025	1 LVL = 69.7092 UYU	1 UYU = 0.0143 LVL

Apr 2025

Datum	LVL-UYU	UYU-LVL
01 apr 2025	1 LVL = 69.7084 UYU	1 UYU = 0.0143 LVL
02 apr 2025	1 LVL = 69.6443 UYU	1 UYU = 0.0144 LVL
03 apr 2025	1 LVL = 69.8389 UYU	1 UYU = 0.0143 LVL
04 apr 2025	1 LVL = 69.7782 UYU	1 UYU = 0.0143 LVL

LVL-UYU en UYU-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws