> LVL-UYU en UYU-LVL wisselkoersen - 2025

LVL-UYU en UYU-LVL wisselkoersen - 2025

LVL-UYU en UYU-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-UYU en UYU-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 70,0326 UYU

1 UYU = 0,0143 LVL

1J 2J 3J

LVL tegen UYUUYU tegen LVL

Jan 2025

Datum	LVL-UYU	UYU-LVL
01 jan 2025	1 LVL = 72.4699 UYU	1 UYU = 0.0138 LVL
02 jan 2025	1 LVL = 72.8881 UYU	1 UYU = 0.0137 LVL
03 jan 2025	1 LVL = 72.9018 UYU	1 UYU = 0.0137 LVL
04 jan 2025	1 LVL = 72.7664 UYU	1 UYU = 0.0137 LVL
05 jan 2025	1 LVL = 72.7664 UYU	1 UYU = 0.0137 LVL
06 jan 2025	1 LVL = 72.6704 UYU	1 UYU = 0.0138 LVL
07 jan 2025	1 LVL = 72.7418 UYU	1 UYU = 0.0137 LVL
08 jan 2025	1 LVL = 72.7899 UYU	1 UYU = 0.0137 LVL
09 jan 2025	1 LVL = 72.1636 UYU	1 UYU = 0.0139 LVL
10 jan 2025	1 LVL = 72.1769 UYU	1 UYU = 0.0139 LVL
11 jan 2025	1 LVL = 72.5009 UYU	1 UYU = 0.0138 LVL
12 jan 2025	1 LVL = 72.5009 UYU	1 UYU = 0.0138 LVL
13 jan 2025	1 LVL = 72.2631 UYU	1 UYU = 0.0138 LVL
14 jan 2025	1 LVL = 72.7783 UYU	1 UYU = 0.0137 LVL
15 jan 2025	1 LVL = 72.8826 UYU	1 UYU = 0.0137 LVL
16 jan 2025	1 LVL = 72.7436 UYU	1 UYU = 0.0137 LVL
17 jan 2025	1 LVL = 72.8707 UYU	1 UYU = 0.0137 LVL
18 jan 2025	1 LVL = 72.846 UYU	1 UYU = 0.0137 LVL
19 jan 2025	1 LVL = 72.846 UYU	1 UYU = 0.0137 LVL
20 jan 2025	1 LVL = 72.948 UYU	1 UYU = 0.0137 LVL
21 jan 2025	1 LVL = 72.6868 UYU	1 UYU = 0.0138 LVL
22 jan 2025	1 LVL = 72.2964 UYU	1 UYU = 0.0138 LVL
23 jan 2025	1 LVL = 72.3916 UYU	1 UYU = 0.0138 LVL
24 jan 2025	1 LVL = 71.8985 UYU	1 UYU = 0.0139 LVL
25 jan 2025	1 LVL = 71.7425 UYU	1 UYU = 0.0139 LVL
26 jan 2025	1 LVL = 71.7425 UYU	1 UYU = 0.0139 LVL
27 jan 2025	1 LVL = 72.1005 UYU	1 UYU = 0.0139 LVL
28 jan 2025	1 LVL = 71.5746 UYU	1 UYU = 0.014 LVL
29 jan 2025	1 LVL = 71.9177 UYU	1 UYU = 0.0139 LVL
30 jan 2025	1 LVL = 71.6931 UYU	1 UYU = 0.0139 LVL
31 jan 2025	1 LVL = 71.5137 UYU	1 UYU = 0.014 LVL

Feb 2025

Datum	LVL-UYU	UYU-LVL
01 feb 2025	1 LVL = 71.5136 UYU	1 UYU = 0.014 LVL
02 feb 2025	1 LVL = 71.6316 UYU	1 UYU = 0.014 LVL
03 feb 2025	1 LVL = 71.6274 UYU	1 UYU = 0.014 LVL
04 feb 2025	1 LVL = 71.3116 UYU	1 UYU = 0.014 LVL
05 feb 2025	1 LVL = 71.9646 UYU	1 UYU = 0.0139 LVL
06 feb 2025	1 LVL = 71.9886 UYU	1 UYU = 0.0139 LVL
07 feb 2025	1 LVL = 71.9573 UYU	1 UYU = 0.0139 LVL
08 feb 2025	1 LVL = 72.2347 UYU	1 UYU = 0.0138 LVL
09 feb 2025	1 LVL = 72.2347 UYU	1 UYU = 0.0138 LVL
10 feb 2025	1 LVL = 71.9668 UYU	1 UYU = 0.0139 LVL
11 feb 2025	1 LVL = 71.7982 UYU	1 UYU = 0.0139 LVL
12 feb 2025	1 LVL = 71.6513 UYU	1 UYU = 0.014 LVL
13 feb 2025	1 LVL = 71.4657 UYU	1 UYU = 0.014 LVL
14 feb 2025	1 LVL = 71.8378 UYU	1 UYU = 0.0139 LVL
15 feb 2025	1 LVL = 71.6013 UYU	1 UYU = 0.014 LVL
16 feb 2025	1 LVL = 71.6013 UYU	1 UYU = 0.014 LVL
17 feb 2025	1 LVL = 71.6547 UYU	1 UYU = 0.014 LVL
18 feb 2025	1 LVL = 71.5377 UYU	1 UYU = 0.014 LVL
19 feb 2025	1 LVL = 71.4451 UYU	1 UYU = 0.014 LVL
20 feb 2025	1 LVL = 71.4639 UYU	1 UYU = 0.014 LVL
21 feb 2025	1 LVL = 71.4257 UYU	1 UYU = 0.014 LVL
22 feb 2025	1 LVL = 71.4163 UYU	1 UYU = 0.014 LVL
23 feb 2025	1 LVL = 71.4163 UYU	1 UYU = 0.014 LVL
24 feb 2025	1 LVL = 71.2997 UYU	1 UYU = 0.014 LVL
25 feb 2025	1 LVL = 70.8048 UYU	1 UYU = 0.0141 LVL
26 feb 2025	1 LVL = 70.6168 UYU	1 UYU = 0.0142 LVL
27 feb 2025	1 LVL = 70.4383 UYU	1 UYU = 0.0142 LVL
28 feb 2025	1 LVL = 70.2041 UYU	1 UYU = 0.0142 LVL

Mar 2025

Datum	LVL-UYU	UYU-LVL
01 mrt 2025	1 LVL = 70.1512 UYU	1 UYU = 0.0143 LVL
02 mrt 2025	1 LVL = 70.1816 UYU	1 UYU = 0.0142 LVL
03 mrt 2025	1 LVL = 70.3442 UYU	1 UYU = 0.0142 LVL
04 mrt 2025	1 LVL = 70.4263 UYU	1 UYU = 0.0142 LVL
05 mrt 2025	1 LVL = 70.3357 UYU	1 UYU = 0.0142 LVL
06 mrt 2025	1 LVL = 70.4373 UYU	1 UYU = 0.0142 LVL
07 mrt 2025	1 LVL = 70.4784 UYU	1 UYU = 0.0142 LVL
08 mrt 2025	1 LVL = 70.1022 UYU	1 UYU = 0.0143 LVL
09 mrt 2025	1 LVL = 70.5274 UYU	1 UYU = 0.0142 LVL
10 mrt 2025	1 LVL = 70.1554 UYU	1 UYU = 0.0143 LVL
11 mrt 2025	1 LVL = 70.1365 UYU	1 UYU = 0.0143 LVL
12 mrt 2025	1 LVL = 69.9163 UYU	1 UYU = 0.0143 LVL
13 mrt 2025	1 LVL = 70.1306 UYU	1 UYU = 0.0143 LVL
14 mrt 2025	1 LVL = 70.1321 UYU	1 UYU = 0.0143 LVL
15 mrt 2025	1 LVL = 70.29 UYU	1 UYU = 0.0142 LVL
16 mrt 2025	1 LVL = 70.4944 UYU	1 UYU = 0.0142 LVL
17 mrt 2025	1 LVL = 70.4741 UYU	1 UYU = 0.0142 LVL
18 mrt 2025	1 LVL = 70.4771 UYU	1 UYU = 0.0142 LVL
19 mrt 2025	1 LVL = 69.5967 UYU	1 UYU = 0.0144 LVL
20 mrt 2025	1 LVL = 69.8804 UYU	1 UYU = 0.0143 LVL
21 mrt 2025	1 LVL = 69.8549 UYU	1 UYU = 0.0143 LVL
22 mrt 2025	1 LVL = 69.6841 UYU	1 UYU = 0.0144 LVL
23 mrt 2025	1 LVL = 69.8175 UYU	1 UYU = 0.0143 LVL
24 mrt 2025	1 LVL = 69.8164 UYU	1 UYU = 0.0143 LVL
25 mrt 2025	1 LVL = 69.8454 UYU	1 UYU = 0.0143 LVL
26 mrt 2025	1 LVL = 69.6919 UYU	1 UYU = 0.0143 LVL
27 mrt 2025	1 LVL = 69.5708 UYU	1 UYU = 0.0144 LVL
28 mrt 2025	1 LVL = 69.6404 UYU	1 UYU = 0.0144 LVL
29 mrt 2025	1 LVL = 69.706 UYU	1 UYU = 0.0143 LVL
30 mrt 2025	1 LVL = 69.7576 UYU	1 UYU = 0.0143 LVL
31 mrt 2025	1 LVL = 69.7092 UYU	1 UYU = 0.0143 LVL

Apr 2025

Datum	LVL-UYU	UYU-LVL
01 apr 2025	1 LVL = 69.7084 UYU	1 UYU = 0.0143 LVL
02 apr 2025	1 LVL = 69.6443 UYU	1 UYU = 0.0144 LVL
03 apr 2025	1 LVL = 69.8389 UYU	1 UYU = 0.0143 LVL
04 apr 2025	1 LVL = 69.7782 UYU	1 UYU = 0.0143 LVL
05 apr 2025	1 LVL = 70.3652 UYU	1 UYU = 0.0142 LVL
06 apr 2025	1 LVL = 70.3652 UYU	1 UYU = 0.0142 LVL
07 apr 2025	1 LVL = 69.6628 UYU	1 UYU = 0.0144 LVL
08 apr 2025	1 LVL = 70.3534 UYU	1 UYU = 0.0142 LVL
09 apr 2025	1 LVL = 70.8195 UYU	1 UYU = 0.0141 LVL
10 apr 2025	1 LVL = 71.0147 UYU	1 UYU = 0.0141 LVL
11 apr 2025	1 LVL = 71.7262 UYU	1 UYU = 0.0139 LVL
12 apr 2025	1 LVL = 71.5673 UYU	1 UYU = 0.014 LVL
13 apr 2025	1 LVL = 71.0058 UYU	1 UYU = 0.0141 LVL
14 apr 2025	1 LVL = 70.7885 UYU	1 UYU = 0.0141 LVL
15 apr 2025	1 LVL = 70.596 UYU	1 UYU = 0.0142 LVL
16 apr 2025	1 LVL = 70.037 UYU	1 UYU = 0.0143 LVL
17 apr 2025	1 LVL = 69.2904 UYU	1 UYU = 0.0144 LVL
18 apr 2025	1 LVL = 69.2903 UYU	1 UYU = 0.0144 LVL
19 apr 2025	1 LVL = 69.2903 UYU	1 UYU = 0.0144 LVL
20 apr 2025	1 LVL = 69.2903 UYU	1 UYU = 0.0144 LVL
21 apr 2025	1 LVL = 69.2903 UYU	1 UYU = 0.0144 LVL
22 apr 2025	1 LVL = 69.8018 UYU	1 UYU = 0.0143 LVL
23 apr 2025	1 LVL = 69.6879 UYU	1 UYU = 0.0143 LVL
24 apr 2025	1 LVL = 69.2916 UYU	1 UYU = 0.0144 LVL
25 apr 2025	1 LVL = 69.0138 UYU	1 UYU = 0.0145 LVL
26 apr 2025	1 LVL = 69.0137 UYU	1 UYU = 0.0145 LVL
27 apr 2025	1 LVL = 69.0137 UYU	1 UYU = 0.0145 LVL
28 apr 2025	1 LVL = 69.6233 UYU	1 UYU = 0.0144 LVL
29 apr 2025	1 LVL = 69.589 UYU	1 UYU = 0.0144 LVL
30 apr 2025	1 LVL = 69.5427 UYU	1 UYU = 0.0144 LVL

May 2025

Datum	LVL-UYU	UYU-LVL
01 mei 2025	1 LVL = 69.7754 UYU	1 UYU = 0.0143 LVL
02 mei 2025	1 LVL = 69.3898 UYU	1 UYU = 0.0144 LVL
03 mei 2025	1 LVL = 69.538 UYU	1 UYU = 0.0144 LVL
04 mei 2025	1 LVL = 69.538 UYU	1 UYU = 0.0144 LVL
05 mei 2025	1 LVL = 69.3131 UYU	1 UYU = 0.0144 LVL
06 mei 2025	1 LVL = 69.3349 UYU	1 UYU = 0.0144 LVL
07 mei 2025	1 LVL = 69.217 UYU	1 UYU = 0.0144 LVL
08 mei 2025	1 LVL = 68.9839 UYU	1 UYU = 0.0145 LVL
09 mei 2025	1 LVL = 69.0792 UYU	1 UYU = 0.0145 LVL
10 mei 2025	1 LVL = 69.0792 UYU	1 UYU = 0.0145 LVL
11 mei 2025	1 LVL = 69.0792 UYU	1 UYU = 0.0145 LVL
12 mei 2025	1 LVL = 68.964 UYU	1 UYU = 0.0145 LVL
13 mei 2025	1 LVL = 69.0176 UYU	1 UYU = 0.0145 LVL
14 mei 2025	1 LVL = 69.1511 UYU	1 UYU = 0.0145 LVL
15 mei 2025	1 LVL = 68.9233 UYU	1 UYU = 0.0145 LVL
16 mei 2025	1 LVL = 68.7549 UYU	1 UYU = 0.0145 LVL
17 mei 2025	1 LVL = 69.0094 UYU	1 UYU = 0.0145 LVL
18 mei 2025	1 LVL = 69.0094 UYU	1 UYU = 0.0145 LVL
19 mei 2025	1 LVL = 68.9734 UYU	1 UYU = 0.0145 LVL
20 mei 2025	1 LVL = 69.2293 UYU	1 UYU = 0.0144 LVL
21 mei 2025	1 LVL = 68.8444 UYU	1 UYU = 0.0145 LVL
22 mei 2025	1 LVL = 68.6868 UYU	1 UYU = 0.0146 LVL
23 mei 2025	1 LVL = 68.7012 UYU	1 UYU = 0.0146 LVL
24 mei 2025	1 LVL = 68.5649 UYU	1 UYU = 0.0146 LVL
25 mei 2025	1 LVL = 68.5649 UYU	1 UYU = 0.0146 LVL
26 mei 2025	1 LVL = 68.8098 UYU	1 UYU = 0.0145 LVL
27 mei 2025	1 LVL = 68.7941 UYU	1 UYU = 0.0145 LVL
28 mei 2025	1 LVL = 68.7405 UYU	1 UYU = 0.0145 LVL
29 mei 2025	1 LVL = 68.7395 UYU	1 UYU = 0.0145 LVL
30 mei 2025	1 LVL = 68.8053 UYU	1 UYU = 0.0145 LVL
31 mei 2025	1 LVL = 68.8052 UYU	1 UYU = 0.0145 LVL

Jun 2025

Datum	LVL-UYU	UYU-LVL
01 jun 2025	1 LVL = 68.8052 UYU	1 UYU = 0.0145 LVL
02 jun 2025	1 LVL = 68.6265 UYU	1 UYU = 0.0146 LVL
03 jun 2025	1 LVL = 68.955 UYU	1 UYU = 0.0145 LVL
04 jun 2025	1 LVL = 68.9027 UYU	1 UYU = 0.0145 LVL
05 jun 2025	1 LVL = 68.8184 UYU	1 UYU = 0.0145 LVL
06 jun 2025	1 LVL = 68.7052 UYU	1 UYU = 0.0146 LVL
07 jun 2025	1 LVL = 68.8184 UYU	1 UYU = 0.0145 LVL
08 jun 2025	1 LVL = 68.8184 UYU	1 UYU = 0.0145 LVL
09 jun 2025	1 LVL = 68.6789 UYU	1 UYU = 0.0146 LVL
10 jun 2025	1 LVL = 68.6459 UYU	1 UYU = 0.0146 LVL
11 jun 2025	1 LVL = 68.5165 UYU	1 UYU = 0.0146 LVL
12 jun 2025	1 LVL = 68.2922 UYU	1 UYU = 0.0146 LVL
13 jun 2025	1 LVL = 68.0234 UYU	1 UYU = 0.0147 LVL
14 jun 2025	1 LVL = 67.6699 UYU	1 UYU = 0.0148 LVL
15 jun 2025	1 LVL = 67.6699 UYU	1 UYU = 0.0148 LVL
16 jun 2025	1 LVL = 67.567 UYU	1 UYU = 0.0148 LVL
17 jun 2025	1 LVL = 67.8976 UYU	1 UYU = 0.0147 LVL
18 jun 2025	1 LVL = 67.5166 UYU	1 UYU = 0.0148 LVL
19 jun 2025	1 LVL = 67.5752 UYU	1 UYU = 0.0148 LVL
20 jun 2025	1 LVL = 67.6337 UYU	1 UYU = 0.0148 LVL
21 jun 2025	1 LVL = 67.5762 UYU	1 UYU = 0.0148 LVL
22 jun 2025	1 LVL = 67.5762 UYU	1 UYU = 0.0148 LVL
23 jun 2025	1 LVL = 67.5335 UYU	1 UYU = 0.0148 LVL
24 jun 2025	1 LVL = 67.0147 UYU	1 UYU = 0.0149 LVL
25 jun 2025	1 LVL = 66.7914 UYU	1 UYU = 0.015 LVL
26 jun 2025	1 LVL = 66.5572 UYU	1 UYU = 0.015 LVL
27 jun 2025	1 LVL = 66.5709 UYU	1 UYU = 0.015 LVL
28 jun 2025	1 LVL = 66.5508 UYU	1 UYU = 0.015 LVL
29 jun 2025	1 LVL = 66.5508 UYU	1 UYU = 0.015 LVL
30 jun 2025	1 LVL = 66.4704 UYU	1 UYU = 0.015 LVL

Jul 2025

Datum	LVL-UYU	UYU-LVL
01 jul 2025	1 LVL = 66.0591 UYU	1 UYU = 0.0151 LVL
02 jul 2025	1 LVL = 65.4048 UYU	1 UYU = 0.0153 LVL
03 jul 2025	1 LVL = 66.241 UYU	1 UYU = 0.0151 LVL
04 jul 2025	1 LVL = 66.3295 UYU	1 UYU = 0.0151 LVL

LVL-UYU en UYU-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws