currencystats247.com

CurrencyStats247 > Wisselkoersen > LVL-UGX en UGX-LVL wisselkoersen - 2025

LVL-UGX en UGX-LVL wisselkoersen - 2025

LVL-UGX en UGX-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-UGX en UGX-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LVL = 6049,5005 UGX
1 UGX = 0,0002 LVL
1J 2J 3J

Jan 2025

DatumLVL-UGXUGX-LVL
01 jan 2025 1 LVL = 6068.9714 UGX 1 UGX = 0.0002 LVL
02 jan 2025 1 LVL = 6080.6797 UGX 1 UGX = 0.0002 LVL
03 jan 2025 1 LVL = 6076.3055 UGX 1 UGX = 0.0002 LVL
04 jan 2025 1 LVL = 6064.9362 UGX 1 UGX = 0.0002 LVL
05 jan 2025 1 LVL = 6064.9362 UGX 1 UGX = 0.0002 LVL
06 jan 2025 1 LVL = 6107.8509 UGX 1 UGX = 0.0002 LVL
07 jan 2025 1 LVL = 6108.4087 UGX 1 UGX = 0.0002 LVL
08 jan 2025 1 LVL = 6129.7248 UGX 1 UGX = 0.0002 LVL
09 jan 2025 1 LVL = 6113.9608 UGX 1 UGX = 0.0002 LVL
10 jan 2025 1 LVL = 6112.4732 UGX 1 UGX = 0.0002 LVL
11 jan 2025 1 LVL = 6139.5267 UGX 1 UGX = 0.0002 LVL
12 jan 2025 1 LVL = 6139.5267 UGX 1 UGX = 0.0002 LVL
13 jan 2025 1 LVL = 6116.8131 UGX 1 UGX = 0.0002 LVL
14 jan 2025 1 LVL = 6117.3166 UGX 1 UGX = 0.0002 LVL
15 jan 2025 1 LVL = 6105.6416 UGX 1 UGX = 0.0002 LVL
16 jan 2025 1 LVL = 6099.2423 UGX 1 UGX = 0.0002 LVL
17 jan 2025 1 LVL = 6093.0374 UGX 1 UGX = 0.0002 LVL
18 jan 2025 1 LVL = 6091.0862 UGX 1 UGX = 0.0002 LVL
19 jan 2025 1 LVL = 6091.0862 UGX 1 UGX = 0.0002 LVL
20 jan 2025 1 LVL = 6099.615 UGX 1 UGX = 0.0002 LVL
21 jan 2025 1 LVL = 6075.8359 UGX 1 UGX = 0.0002 LVL
22 jan 2025 1 LVL = 6075.8317 UGX 1 UGX = 0.0002 LVL
23 jan 2025 1 LVL = 6096.0249 UGX 1 UGX = 0.0002 LVL
24 jan 2025 1 LVL = 6099.9238 UGX 1 UGX = 0.0002 LVL
25 jan 2025 1 LVL = 6086.8604 UGX 1 UGX = 0.0002 LVL
26 jan 2025 1 LVL = 6086.8604 UGX 1 UGX = 0.0002 LVL
27 jan 2025 1 LVL = 6100.0454 UGX 1 UGX = 0.0002 LVL
28 jan 2025 1 LVL = 6106.6192 UGX 1 UGX = 0.0002 LVL
29 jan 2025 1 LVL = 6104.0018 UGX 1 UGX = 0.0002 LVL
30 jan 2025 1 LVL = 6087.9336 UGX 1 UGX = 0.0002 LVL
31 jan 2025 1 LVL = 6084.24 UGX 1 UGX = 0.0002 LVL

Feb 2025

DatumLVL-UGXUGX-LVL
01 feb 2025 1 LVL = 6084.2329 UGX 1 UGX = 0.0002 LVL
02 feb 2025 1 LVL = 6094.273 UGX 1 UGX = 0.0002 LVL
03 feb 2025 1 LVL = 6078.0159 UGX 1 UGX = 0.0002 LVL
04 feb 2025 1 LVL = 6083.823 UGX 1 UGX = 0.0002 LVL
05 feb 2025 1 LVL = 6086.5005 UGX 1 UGX = 0.0002 LVL
06 feb 2025 1 LVL = 6077.0352 UGX 1 UGX = 0.0002 LVL
07 feb 2025 1 LVL = 6074.9068 UGX 1 UGX = 0.0002 LVL
08 feb 2025 1 LVL = 6099.0033 UGX 1 UGX = 0.0002 LVL
09 feb 2025 1 LVL = 6099.0033 UGX 1 UGX = 0.0002 LVL
10 feb 2025 1 LVL = 6080.867 UGX 1 UGX = 0.0002 LVL
11 feb 2025 1 LVL = 6073.444 UGX 1 UGX = 0.0002 LVL
12 feb 2025 1 LVL = 6083.0307 UGX 1 UGX = 0.0002 LVL
13 feb 2025 1 LVL = 6067.1868 UGX 1 UGX = 0.0002 LVL
14 feb 2025 1 LVL = 6085.7535 UGX 1 UGX = 0.0002 LVL
15 feb 2025 1 LVL = 6065.721 UGX 1 UGX = 0.0002 LVL
16 feb 2025 1 LVL = 6065.721 UGX 1 UGX = 0.0002 LVL
17 feb 2025 1 LVL = 6083.4773 UGX 1 UGX = 0.0002 LVL
18 feb 2025 1 LVL = 6097.4333 UGX 1 UGX = 0.0002 LVL
19 feb 2025 1 LVL = 6075.8227 UGX 1 UGX = 0.0002 LVL
20 feb 2025 1 LVL = 6074.1372 UGX 1 UGX = 0.0002 LVL
21 feb 2025 1 LVL = 6072.9995 UGX 1 UGX = 0.0002 LVL
22 feb 2025 1 LVL = 6072.2058 UGX 1 UGX = 0.0002 LVL
23 feb 2025 1 LVL = 6072.2058 UGX 1 UGX = 0.0002 LVL
24 feb 2025 1 LVL = 6075.2854 UGX 1 UGX = 0.0002 LVL
25 feb 2025 1 LVL = 6083.6606 UGX 1 UGX = 0.0002 LVL
26 feb 2025 1 LVL = 6087.1244 UGX 1 UGX = 0.0002 LVL
27 feb 2025 1 LVL = 6083.0904 UGX 1 UGX = 0.0002 LVL
28 feb 2025 1 LVL = 6084.4091 UGX 1 UGX = 0.0002 LVL

Mar 2025

DatumLVL-UGXUGX-LVL
01 mrt 2025 1 LVL = 6074.4171 UGX 1 UGX = 0.0002 LVL
02 mrt 2025 1 LVL = 6078.9959 UGX 1 UGX = 0.0002 LVL
03 mrt 2025 1 LVL = 6078.2259 UGX 1 UGX = 0.0002 LVL
04 mrt 2025 1 LVL = 6075.5792 UGX 1 UGX = 0.0002 LVL
05 mrt 2025 1 LVL = 6061.0695 UGX 1 UGX = 0.0002 LVL
06 mrt 2025 1 LVL = 6073.1882 UGX 1 UGX = 0.0002 LVL
07 mrt 2025 1 LVL = 6069.0989 UGX 1 UGX = 0.0002 LVL
08 mrt 2025 1 LVL = 6062.8935 UGX 1 UGX = 0.0002 LVL
09 mrt 2025 1 LVL = 6073.3209 UGX 1 UGX = 0.0002 LVL
10 mrt 2025 1 LVL = 6067.2177 UGX 1 UGX = 0.0002 LVL
11 mrt 2025 1 LVL = 6066.2415 UGX 1 UGX = 0.0002 LVL
12 mrt 2025 1 LVL = 6065.9681 UGX 1 UGX = 0.0002 LVL
13 mrt 2025 1 LVL = 6055.3756 UGX 1 UGX = 0.0002 LVL
14 mrt 2025 1 LVL = 6056.8199 UGX 1 UGX = 0.0002 LVL
15 mrt 2025 1 LVL = 6045.1808 UGX 1 UGX = 0.0002 LVL
16 mrt 2025 1 LVL = 6059.9025 UGX 1 UGX = 0.0002 LVL
17 mrt 2025 1 LVL = 6065.995 UGX 1 UGX = 0.0002 LVL
18 mrt 2025 1 LVL = 6062.7011 UGX 1 UGX = 0.0002 LVL
19 mrt 2025 1 LVL = 6060.6904 UGX 1 UGX = 0.0002 LVL
20 mrt 2025 1 LVL = 6059.515 UGX 1 UGX = 0.0002 LVL
21 mrt 2025 1 LVL = 6058.5762 UGX 1 UGX = 0.0002 LVL
22 mrt 2025 1 LVL = 6045.8738 UGX 1 UGX = 0.0002 LVL
23 mrt 2025 1 LVL = 6059.1575 UGX 1 UGX = 0.0002 LVL
24 mrt 2025 1 LVL = 6059.1572 UGX 1 UGX = 0.0002 LVL
25 mrt 2025 1 LVL = 6060.0708 UGX 1 UGX = 0.0002 LVL
26 mrt 2025 1 LVL = 6063.3634 UGX 1 UGX = 0.0002 LVL
27 mrt 2025 1 LVL = 6054.9511 UGX 1 UGX = 0.0002 LVL
28 mrt 2025 1 LVL = 6052.6548 UGX 1 UGX = 0.0002 LVL
29 mrt 2025 1 LVL = 6052.1547 UGX 1 UGX = 0.0002 LVL
30 mrt 2025 1 LVL = 6058.7691 UGX 1 UGX = 0.0002 LVL
31 mrt 2025 1 LVL = 6051.2894 UGX 1 UGX = 0.0002 LVL

Apr 2025

DatumLVL-UGXUGX-LVL
01 apr 2025 1 LVL = 6050.3256 UGX 1 UGX = 0.0002 LVL
02 apr 2025 1 LVL = 6027.4706 UGX 1 UGX = 0.0002 LVL
03 apr 2025 1 LVL = 6027.3034 UGX 1 UGX = 0.0002 LVL
04 apr 2025 1 LVL = 6029.1213 UGX 1 UGX = 0.0002 LVL
05 apr 2025 1 LVL = 6080.4255 UGX 1 UGX = 0.0002 LVL
06 apr 2025 1 LVL = 6080.4255 UGX 1 UGX = 0.0002 LVL
07 apr 2025 1 LVL = 6146.8088 UGX 1 UGX = 0.0002 LVL
08 apr 2025 1 LVL = 6111.2608 UGX 1 UGX = 0.0002 LVL
09 apr 2025 1 LVL = 6101.1481 UGX 1 UGX = 0.0002 LVL
10 apr 2025 1 LVL = 6111.1106 UGX 1 UGX = 0.0002 LVL
11 apr 2025 1 LVL = 6092.0729 UGX 1 UGX = 0.0002 LVL
12 apr 2025 1 LVL = 6062.4075 UGX 1 UGX = 0.0002 LVL
13 apr 2025 1 LVL = 6075.9552 UGX 1 UGX = 0.0002 LVL
14 apr 2025 1 LVL = 6075.9535 UGX 1 UGX = 0.0002 LVL
15 apr 2025 1 LVL = 6066.1873 UGX 1 UGX = 0.0002 LVL
16 apr 2025 1 LVL = 6061.056 UGX 1 UGX = 0.0002 LVL
17 apr 2025 1 LVL = 6056.5756 UGX 1 UGX = 0.0002 LVL
18 apr 2025 1 LVL = 6056.5659 UGX 1 UGX = 0.0002 LVL
19 apr 2025 1 LVL = 6056.5659 UGX 1 UGX = 0.0002 LVL
20 apr 2025 1 LVL = 6056.5659 UGX 1 UGX = 0.0002 LVL
21 apr 2025 1 LVL = 6056.5659 UGX 1 UGX = 0.0002 LVL
22 apr 2025 1 LVL = 6050.6441 UGX 1 UGX = 0.0002 LVL
23 apr 2025 1 LVL = 6059.8201 UGX 1 UGX = 0.0002 LVL
24 apr 2025 1 LVL = 6056.6642 UGX 1 UGX = 0.0002 LVL
25 apr 2025 1 LVL = 6059.9397 UGX 1 UGX = 0.0002 LVL
26 apr 2025 1 LVL = 6059.935 UGX 1 UGX = 0.0002 LVL
27 apr 2025 1 LVL = 6059.9383 UGX 1 UGX = 0.0002 LVL
28 apr 2025 1 LVL = 6064.9564 UGX 1 UGX = 0.0002 LVL
29 apr 2025 1 LVL = 6056.9045 UGX 1 UGX = 0.0002 LVL
30 apr 2025 1 LVL = 6054.3225 UGX 1 UGX = 0.0002 LVL

May 2025

DatumLVL-UGXUGX-LVL
01 mei 2025 1 LVL = 6074.1479 UGX 1 UGX = 0.0002 LVL
02 mei 2025 1 LVL = 6057.6147 UGX 1 UGX = 0.0002 LVL
03 mei 2025 1 LVL = 6070.4988 UGX 1 UGX = 0.0002 LVL
04 mei 2025 1 LVL = 6070.4988 UGX 1 UGX = 0.0002 LVL
05 mei 2025 1 LVL = 6040.3315 UGX 1 UGX = 0.0002 LVL
06 mei 2025 1 LVL = 6046.0795 UGX 1 UGX = 0.0002 LVL
07 mei 2025 1 LVL = 6049.03 UGX 1 UGX = 0.0002 LVL
08 mei 2025 1 LVL = 6048.6145 UGX 1 UGX = 0.0002 LVL
09 mei 2025 1 LVL = 6048.2882 UGX 1 UGX = 0.0002 LVL
10 mei 2025 1 LVL = 6048.2886 UGX 1 UGX = 0.0002 LVL
11 mei 2025 1 LVL = 6048.2886 UGX 1 UGX = 0.0002 LVL
12 mei 2025 1 LVL = 6038.575 UGX 1 UGX = 0.0002 LVL
13 mei 2025 1 LVL = 6047.6772 UGX 1 UGX = 0.0002 LVL
14 mei 2025 1 LVL = 6047.0387 UGX 1 UGX = 0.0002 LVL
15 mei 2025 1 LVL = 6038.2751 UGX 1 UGX = 0.0002 LVL
16 mei 2025 1 LVL = 6046.3229 UGX 1 UGX = 0.0002 LVL
17 mei 2025 1 LVL = 6068.6848 UGX 1 UGX = 0.0002 LVL
18 mei 2025 1 LVL = 6068.6848 UGX 1 UGX = 0.0002 LVL
19 mei 2025 1 LVL = 6047.0876 UGX 1 UGX = 0.0002 LVL
20 mei 2025 1 LVL = 6036.8616 UGX 1 UGX = 0.0002 LVL
21 mei 2025 1 LVL = 6036.2007 UGX 1 UGX = 0.0002 LVL
22 mei 2025 1 LVL = 6029.2911 UGX 1 UGX = 0.0002 LVL
23 mei 2025 1 LVL = 6036.6748 UGX 1 UGX = 0.0002 LVL
24 mei 2025 1 LVL = 6024.6953 UGX 1 UGX = 0.0002 LVL
25 mei 2025 1 LVL = 6024.6953 UGX 1 UGX = 0.0002 LVL
26 mei 2025 1 LVL = 6032.8924 UGX 1 UGX = 0.0002 LVL
27 mei 2025 1 LVL = 6031.3229 UGX 1 UGX = 0.0002 LVL
28 mei 2025 1 LVL = 6024.2802 UGX 1 UGX = 0.0002 LVL
29 mei 2025 1 LVL = 6012.3235 UGX 1 UGX = 0.0002 LVL
30 mei 2025 1 LVL = 6006.4978 UGX 1 UGX = 0.0002 LVL
31 mei 2025 1 LVL = 6006.4922 UGX 1 UGX = 0.0002 LVL

Jun 2025

DatumLVL-UGXUGX-LVL
01 jun 2025 1 LVL = 6006.4922 UGX 1 UGX = 0.0002 LVL
02 jun 2025 1 LVL = 6016.0308 UGX 1 UGX = 0.0002 LVL
03 jun 2025 1 LVL = 6023.6467 UGX 1 UGX = 0.0002 LVL
04 jun 2025 1 LVL = 6017.6266 UGX 1 UGX = 0.0002 LVL
05 jun 2025 1 LVL = 6000.3686 UGX 1 UGX = 0.0002 LVL
06 jun 2025 1 LVL = 5984.7213 UGX 1 UGX = 0.0002 LVL
07 jun 2025 1 LVL = 5994.6101 UGX 1 UGX = 0.0002 LVL
08 jun 2025 1 LVL = 5994.6101 UGX 1 UGX = 0.0002 LVL
09 jun 2025 1 LVL = 5984.7915 UGX 1 UGX = 0.0002 LVL
10 jun 2025 1 LVL = 5962.0354 UGX 1 UGX = 0.0002 LVL
11 jun 2025 1 LVL = 5930.596 UGX 1 UGX = 0.0002 LVL
12 jun 2025 1 LVL = 5926.7366 UGX 1 UGX = 0.0002 LVL
13 jun 2025 1 LVL = 5962.475 UGX 1 UGX = 0.0002 LVL
14 jun 2025 1 LVL = 5931.4885 UGX 1 UGX = 0.0002 LVL
15 jun 2025 1 LVL = 5931.4885 UGX 1 UGX = 0.0002 LVL
16 jun 2025 1 LVL = 5957.0502 UGX 1 UGX = 0.0002 LVL
17 jun 2025 1 LVL = 5941.1669 UGX 1 UGX = 0.0002 LVL
18 jun 2025 1 LVL = 5950.8982 UGX 1 UGX = 0.0002 LVL
19 jun 2025 1 LVL = 5954.215 UGX 1 UGX = 0.0002 LVL
20 jun 2025 1 LVL = 5962.445 UGX 1 UGX = 0.0002 LVL
21 jun 2025 1 LVL = 5957.3712 UGX 1 UGX = 0.0002 LVL
22 jun 2025 1 LVL = 5957.3712 UGX 1 UGX = 0.0002 LVL
23 jun 2025 1 LVL = 5960.7029 UGX 1 UGX = 0.0002 LVL
24 jun 2025 1 LVL = 5945.1699 UGX 1 UGX = 0.0002 LVL
25 jun 2025 1 LVL = 5937.2998 UGX 1 UGX = 0.0002 LVL
26 jun 2025 1 LVL = 5946.5212 UGX 1 UGX = 0.0002 LVL
27 jun 2025 1 LVL = 5940.456 UGX 1 UGX = 0.0002 LVL
28 jun 2025 1 LVL = 5938.6597 UGX 1 UGX = 0.0002 LVL
29 jun 2025 1 LVL = 5938.6597 UGX 1 UGX = 0.0002 LVL
30 jun 2025 1 LVL = 5943.4185 UGX 1 UGX = 0.0002 LVL

Jul 2025

DatumLVL-UGXUGX-LVL
01 jul 2025 1 LVL = 5943.7804 UGX 1 UGX = 0.0002 LVL
02 jul 2025 1 LVL = 5929.3684 UGX 1 UGX = 0.0002 LVL
03 jul 2025 1 LVL = 5931.5489 UGX 1 UGX = 0.0002 LVL
04 jul 2025 1 LVL = 5928.4179 UGX 1 UGX = 0.0002 LVL

LVL-UGX en UGX-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.