> LVL-UAH en UAH-LVL wisselkoersen - 2025

LVL-UAH en UAH-LVL wisselkoersen - 2025

LVL-UAH en UAH-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-UAH en UAH-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 68,846 UAH

1 UAH = 0,0145 LVL

1J 2J 3J

LVL tegen UAHUAH tegen LVL

Jan 2025

Datum	LVL-UAH	UAH-LVL
01 jan 2025	1 LVL = 69.5281 UAH	1 UAH = 0.0144 LVL
02 jan 2025	1 LVL = 69.6326 UAH	1 UAH = 0.0144 LVL
03 jan 2025	1 LVL = 69.6848 UAH	1 UAH = 0.0144 LVL
04 jan 2025	1 LVL = 69.5554 UAH	1 UAH = 0.0144 LVL
05 jan 2025	1 LVL = 69.5554 UAH	1 UAH = 0.0144 LVL
06 jan 2025	1 LVL = 69.9169 UAH	1 UAH = 0.0143 LVL
07 jan 2025	1 LVL = 69.9543 UAH	1 UAH = 0.0143 LVL
08 jan 2025	1 LVL = 69.9996 UAH	1 UAH = 0.0143 LVL
09 jan 2025	1 LVL = 70.0846 UAH	1 UAH = 0.0143 LVL
10 jan 2025	1 LVL = 69.9066 UAH	1 UAH = 0.0143 LVL
11 jan 2025	1 LVL = 70.2205 UAH	1 UAH = 0.0142 LVL
12 jan 2025	1 LVL = 70.2205 UAH	1 UAH = 0.0142 LVL
13 jan 2025	1 LVL = 70.1003 UAH	1 UAH = 0.0143 LVL
14 jan 2025	1 LVL = 69.9604 UAH	1 UAH = 0.0143 LVL
15 jan 2025	1 LVL = 69.8787 UAH	1 UAH = 0.0143 LVL
16 jan 2025	1 LVL = 69.7408 UAH	1 UAH = 0.0143 LVL
17 jan 2025	1 LVL = 69.6256 UAH	1 UAH = 0.0144 LVL
18 jan 2025	1 LVL = 69.6027 UAH	1 UAH = 0.0144 LVL
19 jan 2025	1 LVL = 69.6027 UAH	1 UAH = 0.0144 LVL
20 jan 2025	1 LVL = 69.7001 UAH	1 UAH = 0.0143 LVL
21 jan 2025	1 LVL = 69.6629 UAH	1 UAH = 0.0144 LVL
22 jan 2025	1 LVL = 69.2884 UAH	1 UAH = 0.0144 LVL
23 jan 2025	1 LVL = 69.4726 UAH	1 UAH = 0.0144 LVL
24 jan 2025	1 LVL = 69.3123 UAH	1 UAH = 0.0144 LVL
25 jan 2025	1 LVL = 69.1619 UAH	1 UAH = 0.0145 LVL
26 jan 2025	1 LVL = 69.1619 UAH	1 UAH = 0.0145 LVL
27 jan 2025	1 LVL = 69.4207 UAH	1 UAH = 0.0144 LVL
28 jan 2025	1 LVL = 69.5896 UAH	1 UAH = 0.0144 LVL
29 jan 2025	1 LVL = 69.3391 UAH	1 UAH = 0.0144 LVL
30 jan 2025	1 LVL = 69.0427 UAH	1 UAH = 0.0145 LVL
31 jan 2025	1 LVL = 68.9197 UAH	1 UAH = 0.0145 LVL

Feb 2025

Datum	LVL-UAH	UAH-LVL
01 feb 2025	1 LVL = 68.9196 UAH	1 UAH = 0.0145 LVL
02 feb 2025	1 LVL = 69.035 UAH	1 UAH = 0.0145 LVL
03 feb 2025	1 LVL = 69.1102 UAH	1 UAH = 0.0145 LVL
04 feb 2025	1 LVL = 68.9921 UAH	1 UAH = 0.0145 LVL
05 feb 2025	1 LVL = 68.8338 UAH	1 UAH = 0.0145 LVL
06 feb 2025	1 LVL = 68.5616 UAH	1 UAH = 0.0146 LVL
07 feb 2025	1 LVL = 68.5661 UAH	1 UAH = 0.0146 LVL
08 feb 2025	1 LVL = 68.8304 UAH	1 UAH = 0.0145 LVL
09 feb 2025	1 LVL = 68.8304 UAH	1 UAH = 0.0145 LVL
10 feb 2025	1 LVL = 68.8518 UAH	1 UAH = 0.0145 LVL
11 feb 2025	1 LVL = 68.93 UAH	1 UAH = 0.0145 LVL
12 feb 2025	1 LVL = 69.1706 UAH	1 UAH = 0.0145 LVL
13 feb 2025	1 LVL = 68.9931 UAH	1 UAH = 0.0145 LVL
14 feb 2025	1 LVL = 68.8188 UAH	1 UAH = 0.0145 LVL
15 feb 2025	1 LVL = 68.5922 UAH	1 UAH = 0.0146 LVL
16 feb 2025	1 LVL = 68.5922 UAH	1 UAH = 0.0146 LVL
17 feb 2025	1 LVL = 68.6386 UAH	1 UAH = 0.0146 LVL
18 feb 2025	1 LVL = 68.829 UAH	1 UAH = 0.0145 LVL
19 feb 2025	1 LVL = 68.9334 UAH	1 UAH = 0.0145 LVL
20 feb 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
21 feb 2025	1 LVL = 68.8317 UAH	1 UAH = 0.0145 LVL
22 feb 2025	1 LVL = 68.8227 UAH	1 UAH = 0.0145 LVL
23 feb 2025	1 LVL = 68.8227 UAH	1 UAH = 0.0145 LVL
24 feb 2025	1 LVL = 69.0277 UAH	1 UAH = 0.0145 LVL
25 feb 2025	1 LVL = 68.8762 UAH	1 UAH = 0.0145 LVL
26 feb 2025	1 LVL = 69.0435 UAH	1 UAH = 0.0145 LVL
27 feb 2025	1 LVL = 68.5987 UAH	1 UAH = 0.0146 LVL
28 feb 2025	1 LVL = 68.7615 UAH	1 UAH = 0.0145 LVL

Mar 2025

Datum	LVL-UAH	UAH-LVL
01 mrt 2025	1 LVL = 68.4954 UAH	1 UAH = 0.0146 LVL
02 mrt 2025	1 LVL = 68.8292 UAH	1 UAH = 0.0145 LVL
03 mrt 2025	1 LVL = 68.8406 UAH	1 UAH = 0.0145 LVL
04 mrt 2025	1 LVL = 68.5462 UAH	1 UAH = 0.0146 LVL
05 mrt 2025	1 LVL = 68.2759 UAH	1 UAH = 0.0146 LVL
06 mrt 2025	1 LVL = 68.1746 UAH	1 UAH = 0.0147 LVL
07 mrt 2025	1 LVL = 68.1739 UAH	1 UAH = 0.0147 LVL
08 mrt 2025	1 LVL = 68.1611 UAH	1 UAH = 0.0147 LVL
09 mrt 2025	1 LVL = 68.2213 UAH	1 UAH = 0.0147 LVL
10 mrt 2025	1 LVL = 68.4206 UAH	1 UAH = 0.0146 LVL
11 mrt 2025	1 LVL = 68.3543 UAH	1 UAH = 0.0146 LVL
12 mrt 2025	1 LVL = 68.7338 UAH	1 UAH = 0.0145 LVL
13 mrt 2025	1 LVL = 68.6382 UAH	1 UAH = 0.0146 LVL
14 mrt 2025	1 LVL = 68.5045 UAH	1 UAH = 0.0146 LVL
15 mrt 2025	1 LVL = 68.4168 UAH	1 UAH = 0.0146 LVL
16 mrt 2025	1 LVL = 68.8503 UAH	1 UAH = 0.0145 LVL
17 mrt 2025	1 LVL = 68.558 UAH	1 UAH = 0.0146 LVL
18 mrt 2025	1 LVL = 68.6083 UAH	1 UAH = 0.0146 LVL
19 mrt 2025	1 LVL = 68.7137 UAH	1 UAH = 0.0146 LVL
20 mrt 2025	1 LVL = 68.7225 UAH	1 UAH = 0.0146 LVL
21 mrt 2025	1 LVL = 68.6607 UAH	1 UAH = 0.0146 LVL
22 mrt 2025	1 LVL = 68.4939 UAH	1 UAH = 0.0146 LVL
23 mrt 2025	1 LVL = 68.8816 UAH	1 UAH = 0.0145 LVL
24 mrt 2025	1 LVL = 68.8644 UAH	1 UAH = 0.0145 LVL
25 mrt 2025	1 LVL = 68.9342 UAH	1 UAH = 0.0145 LVL
26 mrt 2025	1 LVL = 68.7456 UAH	1 UAH = 0.0145 LVL
27 mrt 2025	1 LVL = 68.5357 UAH	1 UAH = 0.0146 LVL
28 mrt 2025	1 LVL = 68.5676 UAH	1 UAH = 0.0146 LVL
29 mrt 2025	1 LVL = 68.7318 UAH	1 UAH = 0.0145 LVL
30 mrt 2025	1 LVL = 68.7791 UAH	1 UAH = 0.0145 LVL
31 mrt 2025	1 LVL = 68.407 UAH	1 UAH = 0.0146 LVL

Apr 2025

Datum	LVL-UAH	UAH-LVL
01 apr 2025	1 LVL = 68.4168 UAH	1 UAH = 0.0146 LVL
02 apr 2025	1 LVL = 68.3456 UAH	1 UAH = 0.0146 LVL
03 apr 2025	1 LVL = 68.3177 UAH	1 UAH = 0.0146 LVL
04 apr 2025	1 LVL = 67.8951 UAH	1 UAH = 0.0147 LVL
05 apr 2025	1 LVL = 68.4663 UAH	1 UAH = 0.0146 LVL
06 apr 2025	1 LVL = 68.4663 UAH	1 UAH = 0.0146 LVL
07 apr 2025	1 LVL = 67.868 UAH	1 UAH = 0.0147 LVL
08 apr 2025	1 LVL = 68.1231 UAH	1 UAH = 0.0147 LVL
09 apr 2025	1 LVL = 68.2148 UAH	1 UAH = 0.0147 LVL
10 apr 2025	1 LVL = 68.3495 UAH	1 UAH = 0.0146 LVL
11 apr 2025	1 LVL = 68.3688 UAH	1 UAH = 0.0146 LVL
12 apr 2025	1 LVL = 68.2961 UAH	1 UAH = 0.0146 LVL
13 apr 2025	1 LVL = 68.6506 UAH	1 UAH = 0.0146 LVL
14 apr 2025	1 LVL = 68.6541 UAH	1 UAH = 0.0146 LVL
15 apr 2025	1 LVL = 68.1394 UAH	1 UAH = 0.0147 LVL
16 apr 2025	1 LVL = 68.0799 UAH	1 UAH = 0.0147 LVL
17 apr 2025	1 LVL = 68.4715 UAH	1 UAH = 0.0146 LVL
18 apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
19 apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
20 apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
21 apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
22 apr 2025	1 LVL = 68.7471 UAH	1 UAH = 0.0145 LVL
23 apr 2025	1 LVL = 69.0303 UAH	1 UAH = 0.0145 LVL
24 apr 2025	1 LVL = 68.8805 UAH	1 UAH = 0.0145 LVL
25 apr 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
26 apr 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
27 apr 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
28 apr 2025	1 LVL = 68.9377 UAH	1 UAH = 0.0145 LVL
29 apr 2025	1 LVL = 68.6608 UAH	1 UAH = 0.0146 LVL
30 apr 2025	1 LVL = 68.5622 UAH	1 UAH = 0.0146 LVL

May 2025

Datum	LVL-UAH	UAH-LVL
01 mei 2025	1 LVL = 68.7892 UAH	1 UAH = 0.0145 LVL
02 mei 2025	1 LVL = 69.0405 UAH	1 UAH = 0.0145 LVL
03 mei 2025	1 LVL = 69.1873 UAH	1 UAH = 0.0145 LVL
04 mei 2025	1 LVL = 69.1873 UAH	1 UAH = 0.0145 LVL
05 mei 2025	1 LVL = 68.6765 UAH	1 UAH = 0.0146 LVL
06 mei 2025	1 LVL = 68.4841 UAH	1 UAH = 0.0146 LVL
07 mei 2025	1 LVL = 68.5065 UAH	1 UAH = 0.0146 LVL
08 mei 2025	1 LVL = 68.631 UAH	1 UAH = 0.0146 LVL
09 mei 2025	1 LVL = 68.6484 UAH	1 UAH = 0.0146 LVL
10 mei 2025	1 LVL = 68.6484 UAH	1 UAH = 0.0146 LVL
11 mei 2025	1 LVL = 68.6256 UAH	1 UAH = 0.0146 LVL
12 mei 2025	1 LVL = 68.5455 UAH	1 UAH = 0.0146 LVL
13 mei 2025	1 LVL = 68.6754 UAH	1 UAH = 0.0146 LVL
14 mei 2025	1 LVL = 68.7202 UAH	1 UAH = 0.0146 LVL
15 mei 2025	1 LVL = 68.613 UAH	1 UAH = 0.0146 LVL
16 mei 2025	1 LVL = 68.5929 UAH	1 UAH = 0.0146 LVL
17 mei 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
18 mei 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
19 mei 2025	1 LVL = 68.8088 UAH	1 UAH = 0.0145 LVL
20 mei 2025	1 LVL = 68.4921 UAH	1 UAH = 0.0146 LVL
21 mei 2025	1 LVL = 68.4848 UAH	1 UAH = 0.0146 LVL
22 mei 2025	1 LVL = 68.5431 UAH	1 UAH = 0.0146 LVL
23 mei 2025	1 LVL = 68.6456 UAH	1 UAH = 0.0146 LVL
24 mei 2025	1 LVL = 68.5088 UAH	1 UAH = 0.0146 LVL
25 mei 2025	1 LVL = 68.5088 UAH	1 UAH = 0.0146 LVL
26 mei 2025	1 LVL = 68.8416 UAH	1 UAH = 0.0145 LVL
27 mei 2025	1 LVL = 68.9214 UAH	1 UAH = 0.0145 LVL
28 mei 2025	1 LVL = 68.7263 UAH	1 UAH = 0.0146 LVL
29 mei 2025	1 LVL = 68.6645 UAH	1 UAH = 0.0146 LVL
30 mei 2025	1 LVL = 68.6381 UAH	1 UAH = 0.0146 LVL
31 mei 2025	1 LVL = 68.6381 UAH	1 UAH = 0.0146 LVL

Jun 2025

Datum	LVL-UAH	UAH-LVL
01 jun 2025	1 LVL = 68.5419 UAH	1 UAH = 0.0146 LVL
02 jun 2025	1 LVL = 68.8477 UAH	1 UAH = 0.0145 LVL
03 jun 2025	1 LVL = 68.6957 UAH	1 UAH = 0.0146 LVL
04 jun 2025	1 LVL = 68.5001 UAH	1 UAH = 0.0146 LVL
05 jun 2025	1 LVL = 68.5094 UAH	1 UAH = 0.0146 LVL
06 jun 2025	1 LVL = 68.4657 UAH	1 UAH = 0.0146 LVL
07 jun 2025	1 LVL = 68.5785 UAH	1 UAH = 0.0146 LVL
08 jun 2025	1 LVL = 68.5785 UAH	1 UAH = 0.0146 LVL
09 jun 2025	1 LVL = 68.6909 UAH	1 UAH = 0.0146 LVL
10 jun 2025	1 LVL = 68.632 UAH	1 UAH = 0.0146 LVL
11 jun 2025	1 LVL = 68.646 UAH	1 UAH = 0.0146 LVL
12 jun 2025	1 LVL = 68.5299 UAH	1 UAH = 0.0146 LVL
13 jun 2025	1 LVL = 68.6294 UAH	1 UAH = 0.0146 LVL
14 jun 2025	1 LVL = 68.2733 UAH	1 UAH = 0.0146 LVL
15 jun 2025	1 LVL = 68.2733 UAH	1 UAH = 0.0146 LVL
16 jun 2025	1 LVL = 68.7023 UAH	1 UAH = 0.0146 LVL
17 jun 2025	1 LVL = 68.6644 UAH	1 UAH = 0.0146 LVL
18 jun 2025	1 LVL = 68.8979 UAH	1 UAH = 0.0145 LVL
19 jun 2025	1 LVL = 68.97 UAH	1 UAH = 0.0145 LVL
20 jun 2025	1 LVL = 69.3284 UAH	1 UAH = 0.0144 LVL
21 jun 2025	1 LVL = 69.2673 UAH	1 UAH = 0.0144 LVL
22 jun 2025	1 LVL = 69.2673 UAH	1 UAH = 0.0144 LVL
23 jun 2025	1 LVL = 69.229 UAH	1 UAH = 0.0144 LVL
24 jun 2025	1 LVL = 68.9801 UAH	1 UAH = 0.0145 LVL
25 jun 2025	1 LVL = 68.783 UAH	1 UAH = 0.0145 LVL
26 jun 2025	1 LVL = 68.844 UAH	1 UAH = 0.0145 LVL
27 jun 2025	1 LVL = 68.8989 UAH	1 UAH = 0.0145 LVL
28 jun 2025	1 LVL = 68.878 UAH	1 UAH = 0.0145 LVL
29 jun 2025	1 LVL = 68.878 UAH	1 UAH = 0.0145 LVL
30 jun 2025	1 LVL = 69.0811 UAH	1 UAH = 0.0145 LVL

Jul 2025

Datum	LVL-UAH	UAH-LVL
01 jul 2025	1 LVL = 69.1896 UAH	1 UAH = 0.0145 LVL
02 jul 2025	1 LVL = 69.0223 UAH	1 UAH = 0.0145 LVL
03 jul 2025	1 LVL = 69.0388 UAH	1 UAH = 0.0145 LVL
04 jul 2025	1 LVL = 68.9255 UAH	1 UAH = 0.0145 LVL

LVL-UAH en UAH-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws