> LVL-TZS en TZS-LVL wisselkoersen - 2025

LVL-TZS en TZS-LVL wisselkoersen - 2025

LVL-TZS en TZS-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-TZS en TZS-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 4266,7467 TZS

1 TZS = 0,0002 LVL

1J 2J 3J

LVL tegen TZSTZS tegen LVL

Jan 2025

Datum	LVL-TZS	TZS-LVL
01 jan 2025	1 LVL = 4042.0587 TZS	1 TZS = 0.0002 LVL
02 jan 2025	1 LVL = 4025.5244 TZS	1 TZS = 0.0002 LVL
03 jan 2025	1 LVL = 4075.1175 TZS	1 TZS = 0.0002 LVL
04 jan 2025	1 LVL = 4068.3476 TZS	1 TZS = 0.0002 LVL
05 jan 2025	1 LVL = 4068.3476 TZS	1 TZS = 0.0002 LVL
06 jan 2025	1 LVL = 4111.9823 TZS	1 TZS = 0.0002 LVL
07 jan 2025	1 LVL = 4097.686 TZS	1 TZS = 0.0002 LVL
08 jan 2025	1 LVL = 4116.4519 TZS	1 TZS = 0.0002 LVL
09 jan 2025	1 LVL = 4116.449 TZS	1 TZS = 0.0002 LVL
10 jan 2025	1 LVL = 4138.7069 TZS	1 TZS = 0.0002 LVL
11 jan 2025	1 LVL = 4179.3591 TZS	1 TZS = 0.0002 LVL
12 jan 2025	1 LVL = 4179.3591 TZS	1 TZS = 0.0002 LVL
13 jan 2025	1 LVL = 4116.4526 TZS	1 TZS = 0.0002 LVL
14 jan 2025	1 LVL = 4174.3112 TZS	1 TZS = 0.0002 LVL
15 jan 2025	1 LVL = 4157.7802 TZS	1 TZS = 0.0002 LVL
16 jan 2025	1 LVL = 4174.3142 TZS	1 TZS = 0.0002 LVL
17 jan 2025	1 LVL = 4182.5753 TZS	1 TZS = 0.0002 LVL
18 jan 2025	1 LVL = 4182.4282 TZS	1 TZS = 0.0002 LVL
19 jan 2025	1 LVL = 4182.4282 TZS	1 TZS = 0.0002 LVL
20 jan 2025	1 LVL = 4178.3732 TZS	1 TZS = 0.0002 LVL
21 jan 2025	1 LVL = 4173.335 TZS	1 TZS = 0.0002 LVL
22 jan 2025	1 LVL = 4145.3839 TZS	1 TZS = 0.0002 LVL
23 jan 2025	1 LVL = 4159.4338 TZS	1 TZS = 0.0002 LVL
24 jan 2025	1 LVL = 4210.6817 TZS	1 TZS = 0.0002 LVL
25 jan 2025	1 LVL = 4202.8921 TZS	1 TZS = 0.0002 LVL
26 jan 2025	1 LVL = 4202.8921 TZS	1 TZS = 0.0002 LVL
27 jan 2025	1 LVL = 4207.375 TZS	1 TZS = 0.0002 LVL
28 jan 2025	1 LVL = 4170.1733 TZS	1 TZS = 0.0002 LVL
29 jan 2025	1 LVL = 4208.7484 TZS	1 TZS = 0.0002 LVL
30 jan 2025	1 LVL = 4221.149 TZS	1 TZS = 0.0002 LVL
31 jan 2025	1 LVL = 4215.6429 TZS	1 TZS = 0.0002 LVL

Feb 2025

Datum	LVL-TZS	TZS-LVL
01 feb 2025	1 LVL = 4215.6381 TZS	1 TZS = 0.0002 LVL
02 feb 2025	1 LVL = 4221.002 TZS	1 TZS = 0.0002 LVL
03 feb 2025	1 LVL = 4248.7984 TZS	1 TZS = 0.0002 LVL
04 feb 2025	1 LVL = 4208.6491 TZS	1 TZS = 0.0002 LVL
05 feb 2025	1 LVL = 4211.5553 TZS	1 TZS = 0.0002 LVL
06 feb 2025	1 LVL = 4205.3535 TZS	1 TZS = 0.0002 LVL
07 feb 2025	1 LVL = 4235.9812 TZS	1 TZS = 0.0002 LVL
08 feb 2025	1 LVL = 4268.0227 TZS	1 TZS = 0.0002 LVL
09 feb 2025	1 LVL = 4268.0227 TZS	1 TZS = 0.0002 LVL
10 feb 2025	1 LVL = 4250.6508 TZS	1 TZS = 0.0002 LVL
11 feb 2025	1 LVL = 4281.6469 TZS	1 TZS = 0.0002 LVL
12 feb 2025	1 LVL = 4298.2974 TZS	1 TZS = 0.0002 LVL
13 feb 2025	1 LVL = 4298.303 TZS	1 TZS = 0.0002 LVL
14 feb 2025	1 LVL = 4298.3039 TZS	1 TZS = 0.0002 LVL
15 feb 2025	1 LVL = 4285.8444 TZS	1 TZS = 0.0002 LVL
16 feb 2025	1 LVL = 4285.8444 TZS	1 TZS = 0.0002 LVL
17 feb 2025	1 LVL = 4215.6444 TZS	1 TZS = 0.0002 LVL
18 feb 2025	1 LVL = 4304.6 TZS	1 TZS = 0.0002 LVL
19 feb 2025	1 LVL = 4256.9718 TZS	1 TZS = 0.0002 LVL
20 feb 2025	1 LVL = 4294.925 TZS	1 TZS = 0.0002 LVL
21 feb 2025	1 LVL = 4273.5062 TZS	1 TZS = 0.0002 LVL
22 feb 2025	1 LVL = 4275.0288 TZS	1 TZS = 0.0002 LVL
23 feb 2025	1 LVL = 4275.0288 TZS	1 TZS = 0.0002 LVL
24 feb 2025	1 LVL = 4306.5716 TZS	1 TZS = 0.0002 LVL
25 feb 2025	1 LVL = 4327.2399 TZS	1 TZS = 0.0002 LVL
26 feb 2025	1 LVL = 4317.2241 TZS	1 TZS = 0.0002 LVL
27 feb 2025	1 LVL = 4302.4332 TZS	1 TZS = 0.0002 LVL
28 feb 2025	1 LVL = 4305.1894 TZS	1 TZS = 0.0002 LVL

Mar 2025

Datum	LVL-TZS	TZS-LVL
01 mrt 2025	1 LVL = 4288.3838 TZS	1 TZS = 0.0002 LVL
02 mrt 2025	1 LVL = 4269.505 TZS	1 TZS = 0.0002 LVL
03 mrt 2025	1 LVL = 4279.1644 TZS	1 TZS = 0.0002 LVL
04 mrt 2025	1 LVL = 4364.4267 TZS	1 TZS = 0.0002 LVL
05 mrt 2025	1 LVL = 4323.0953 TZS	1 TZS = 0.0002 LVL
06 mrt 2025	1 LVL = 4356.168 TZS	1 TZS = 0.0002 LVL
07 mrt 2025	1 LVL = 4356.163 TZS	1 TZS = 0.0002 LVL
08 mrt 2025	1 LVL = 4352.9106 TZS	1 TZS = 0.0002 LVL
09 mrt 2025	1 LVL = 4377.9475 TZS	1 TZS = 0.0002 LVL
10 mrt 2025	1 LVL = 4304.0392 TZS	1 TZS = 0.0002 LVL
11 mrt 2025	1 LVL = 4360.9053 TZS	1 TZS = 0.0002 LVL
12 mrt 2025	1 LVL = 4364.4283 TZS	1 TZS = 0.0002 LVL
13 mrt 2025	1 LVL = 4397.4913 TZS	1 TZS = 0.0002 LVL
14 mrt 2025	1 LVL = 4379.6999 TZS	1 TZS = 0.0002 LVL
15 mrt 2025	1 LVL = 4387.0697 TZS	1 TZS = 0.0002 LVL
16 mrt 2025	1 LVL = 4350.57 TZS	1 TZS = 0.0002 LVL
17 mrt 2025	1 LVL = 4378.1046 TZS	1 TZS = 0.0002 LVL
18 mrt 2025	1 LVL = 4393.9913 TZS	1 TZS = 0.0002 LVL
19 mrt 2025	1 LVL = 4366.8727 TZS	1 TZS = 0.0002 LVL
20 mrt 2025	1 LVL = 4362.6788 TZS	1 TZS = 0.0002 LVL
21 mrt 2025	1 LVL = 4376.7223 TZS	1 TZS = 0.0002 LVL
22 mrt 2025	1 LVL = 4374.3675 TZS	1 TZS = 0.0002 LVL
23 mrt 2025	1 LVL = 4336.3118 TZS	1 TZS = 0.0002 LVL
24 mrt 2025	1 LVL = 4336.9306 TZS	1 TZS = 0.0002 LVL
25 mrt 2025	1 LVL = 4387.9228 TZS	1 TZS = 0.0002 LVL
26 mrt 2025	1 LVL = 4397.4958 TZS	1 TZS = 0.0002 LVL
27 mrt 2025	1 LVL = 4414.0291 TZS	1 TZS = 0.0002 LVL
28 mrt 2025	1 LVL = 4380.9607 TZS	1 TZS = 0.0002 LVL
29 mrt 2025	1 LVL = 4394.9944 TZS	1 TZS = 0.0002 LVL
30 mrt 2025	1 LVL = 4323.368 TZS	1 TZS = 0.0002 LVL
31 mrt 2025	1 LVL = 4381.0835 TZS	1 TZS = 0.0002 LVL

Apr 2025

Datum	LVL-TZS	TZS-LVL
01 apr 2025	1 LVL = 4379.67 TZS	1 TZS = 0.0002 LVL
02 apr 2025	1 LVL = 4376.7541 TZS	1 TZS = 0.0002 LVL
03 apr 2025	1 LVL = 4375.2952 TZS	1 TZS = 0.0002 LVL
04 apr 2025	1 LVL = 4422.2931 TZS	1 TZS = 0.0002 LVL
05 apr 2025	1 LVL = 4447.0846 TZS	1 TZS = 0.0002 LVL

LVL-TZS en TZS-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws