> LVL-TZS en TZS-LVL wisselkoersen - 2025

LVL-TZS en TZS-LVL wisselkoersen - 2025

LVL-TZS en TZS-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-TZS en TZS-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 4338,9916 TZS

1 TZS = 0,0002 LVL

1J 2J 3J

LVL tegen TZSTZS tegen LVL

Jan 2025

Datum	LVL-TZS	TZS-LVL
01 jan 2025	1 LVL = 4042.0587 TZS	1 TZS = 0.0002 LVL
02 jan 2025	1 LVL = 4025.5244 TZS	1 TZS = 0.0002 LVL
03 jan 2025	1 LVL = 4075.1175 TZS	1 TZS = 0.0002 LVL
04 jan 2025	1 LVL = 4068.3476 TZS	1 TZS = 0.0002 LVL
05 jan 2025	1 LVL = 4068.3476 TZS	1 TZS = 0.0002 LVL
06 jan 2025	1 LVL = 4111.9823 TZS	1 TZS = 0.0002 LVL
07 jan 2025	1 LVL = 4097.686 TZS	1 TZS = 0.0002 LVL
08 jan 2025	1 LVL = 4116.4519 TZS	1 TZS = 0.0002 LVL
09 jan 2025	1 LVL = 4116.449 TZS	1 TZS = 0.0002 LVL
10 jan 2025	1 LVL = 4138.7069 TZS	1 TZS = 0.0002 LVL
11 jan 2025	1 LVL = 4179.3591 TZS	1 TZS = 0.0002 LVL
12 jan 2025	1 LVL = 4179.3591 TZS	1 TZS = 0.0002 LVL
13 jan 2025	1 LVL = 4116.4526 TZS	1 TZS = 0.0002 LVL
14 jan 2025	1 LVL = 4174.3112 TZS	1 TZS = 0.0002 LVL
15 jan 2025	1 LVL = 4157.7802 TZS	1 TZS = 0.0002 LVL
16 jan 2025	1 LVL = 4174.3142 TZS	1 TZS = 0.0002 LVL
17 jan 2025	1 LVL = 4182.5753 TZS	1 TZS = 0.0002 LVL
18 jan 2025	1 LVL = 4182.4282 TZS	1 TZS = 0.0002 LVL
19 jan 2025	1 LVL = 4182.4282 TZS	1 TZS = 0.0002 LVL
20 jan 2025	1 LVL = 4178.3732 TZS	1 TZS = 0.0002 LVL
21 jan 2025	1 LVL = 4173.335 TZS	1 TZS = 0.0002 LVL
22 jan 2025	1 LVL = 4145.3839 TZS	1 TZS = 0.0002 LVL
23 jan 2025	1 LVL = 4159.4338 TZS	1 TZS = 0.0002 LVL
24 jan 2025	1 LVL = 4210.6817 TZS	1 TZS = 0.0002 LVL
25 jan 2025	1 LVL = 4202.8921 TZS	1 TZS = 0.0002 LVL
26 jan 2025	1 LVL = 4202.8921 TZS	1 TZS = 0.0002 LVL
27 jan 2025	1 LVL = 4207.375 TZS	1 TZS = 0.0002 LVL
28 jan 2025	1 LVL = 4170.1733 TZS	1 TZS = 0.0002 LVL
29 jan 2025	1 LVL = 4208.7484 TZS	1 TZS = 0.0002 LVL
30 jan 2025	1 LVL = 4221.149 TZS	1 TZS = 0.0002 LVL
31 jan 2025	1 LVL = 4215.6429 TZS	1 TZS = 0.0002 LVL

Feb 2025

Datum	LVL-TZS	TZS-LVL
01 feb 2025	1 LVL = 4215.6381 TZS	1 TZS = 0.0002 LVL
02 feb 2025	1 LVL = 4221.002 TZS	1 TZS = 0.0002 LVL
03 feb 2025	1 LVL = 4248.7984 TZS	1 TZS = 0.0002 LVL
04 feb 2025	1 LVL = 4208.6491 TZS	1 TZS = 0.0002 LVL
05 feb 2025	1 LVL = 4211.5553 TZS	1 TZS = 0.0002 LVL
06 feb 2025	1 LVL = 4205.3535 TZS	1 TZS = 0.0002 LVL
07 feb 2025	1 LVL = 4235.9812 TZS	1 TZS = 0.0002 LVL
08 feb 2025	1 LVL = 4268.0227 TZS	1 TZS = 0.0002 LVL
09 feb 2025	1 LVL = 4268.0227 TZS	1 TZS = 0.0002 LVL
10 feb 2025	1 LVL = 4250.6508 TZS	1 TZS = 0.0002 LVL
11 feb 2025	1 LVL = 4281.6469 TZS	1 TZS = 0.0002 LVL
12 feb 2025	1 LVL = 4298.2974 TZS	1 TZS = 0.0002 LVL
13 feb 2025	1 LVL = 4298.303 TZS	1 TZS = 0.0002 LVL
14 feb 2025	1 LVL = 4298.3039 TZS	1 TZS = 0.0002 LVL
15 feb 2025	1 LVL = 4285.8444 TZS	1 TZS = 0.0002 LVL
16 feb 2025	1 LVL = 4285.8444 TZS	1 TZS = 0.0002 LVL
17 feb 2025	1 LVL = 4215.6444 TZS	1 TZS = 0.0002 LVL
18 feb 2025	1 LVL = 4304.6 TZS	1 TZS = 0.0002 LVL
19 feb 2025	1 LVL = 4256.9718 TZS	1 TZS = 0.0002 LVL
20 feb 2025	1 LVL = 4294.925 TZS	1 TZS = 0.0002 LVL
21 feb 2025	1 LVL = 4273.5062 TZS	1 TZS = 0.0002 LVL
22 feb 2025	1 LVL = 4275.0288 TZS	1 TZS = 0.0002 LVL
23 feb 2025	1 LVL = 4275.0288 TZS	1 TZS = 0.0002 LVL
24 feb 2025	1 LVL = 4306.5716 TZS	1 TZS = 0.0002 LVL
25 feb 2025	1 LVL = 4327.2399 TZS	1 TZS = 0.0002 LVL
26 feb 2025	1 LVL = 4317.2241 TZS	1 TZS = 0.0002 LVL
27 feb 2025	1 LVL = 4302.4332 TZS	1 TZS = 0.0002 LVL
28 feb 2025	1 LVL = 4305.1894 TZS	1 TZS = 0.0002 LVL

Mar 2025

Datum	LVL-TZS	TZS-LVL
01 mrt 2025	1 LVL = 4288.3838 TZS	1 TZS = 0.0002 LVL
02 mrt 2025	1 LVL = 4269.505 TZS	1 TZS = 0.0002 LVL
03 mrt 2025	1 LVL = 4279.1644 TZS	1 TZS = 0.0002 LVL
04 mrt 2025	1 LVL = 4364.4267 TZS	1 TZS = 0.0002 LVL
05 mrt 2025	1 LVL = 4323.0953 TZS	1 TZS = 0.0002 LVL
06 mrt 2025	1 LVL = 4356.168 TZS	1 TZS = 0.0002 LVL
07 mrt 2025	1 LVL = 4356.163 TZS	1 TZS = 0.0002 LVL
08 mrt 2025	1 LVL = 4352.9106 TZS	1 TZS = 0.0002 LVL
09 mrt 2025	1 LVL = 4377.9475 TZS	1 TZS = 0.0002 LVL
10 mrt 2025	1 LVL = 4304.0392 TZS	1 TZS = 0.0002 LVL
11 mrt 2025	1 LVL = 4360.9053 TZS	1 TZS = 0.0002 LVL
12 mrt 2025	1 LVL = 4364.4283 TZS	1 TZS = 0.0002 LVL
13 mrt 2025	1 LVL = 4397.4913 TZS	1 TZS = 0.0002 LVL
14 mrt 2025	1 LVL = 4379.6999 TZS	1 TZS = 0.0002 LVL
15 mrt 2025	1 LVL = 4387.0697 TZS	1 TZS = 0.0002 LVL
16 mrt 2025	1 LVL = 4350.57 TZS	1 TZS = 0.0002 LVL
17 mrt 2025	1 LVL = 4378.1046 TZS	1 TZS = 0.0002 LVL
18 mrt 2025	1 LVL = 4393.9913 TZS	1 TZS = 0.0002 LVL
19 mrt 2025	1 LVL = 4366.8727 TZS	1 TZS = 0.0002 LVL
20 mrt 2025	1 LVL = 4362.6788 TZS	1 TZS = 0.0002 LVL
21 mrt 2025	1 LVL = 4376.7223 TZS	1 TZS = 0.0002 LVL
22 mrt 2025	1 LVL = 4374.3675 TZS	1 TZS = 0.0002 LVL
23 mrt 2025	1 LVL = 4336.3118 TZS	1 TZS = 0.0002 LVL
24 mrt 2025	1 LVL = 4336.9306 TZS	1 TZS = 0.0002 LVL
25 mrt 2025	1 LVL = 4387.9228 TZS	1 TZS = 0.0002 LVL
26 mrt 2025	1 LVL = 4397.4958 TZS	1 TZS = 0.0002 LVL
27 mrt 2025	1 LVL = 4414.0291 TZS	1 TZS = 0.0002 LVL
28 mrt 2025	1 LVL = 4380.9607 TZS	1 TZS = 0.0002 LVL
29 mrt 2025	1 LVL = 4394.9944 TZS	1 TZS = 0.0002 LVL
30 mrt 2025	1 LVL = 4323.368 TZS	1 TZS = 0.0002 LVL
31 mrt 2025	1 LVL = 4381.0835 TZS	1 TZS = 0.0002 LVL

Apr 2025

Datum	LVL-TZS	TZS-LVL
01 apr 2025	1 LVL = 4379.67 TZS	1 TZS = 0.0002 LVL
02 apr 2025	1 LVL = 4376.7541 TZS	1 TZS = 0.0002 LVL
03 apr 2025	1 LVL = 4375.2952 TZS	1 TZS = 0.0002 LVL
04 apr 2025	1 LVL = 4422.2931 TZS	1 TZS = 0.0002 LVL
05 apr 2025	1 LVL = 4449.9304 TZS	1 TZS = 0.0002 LVL
06 apr 2025	1 LVL = 4449.9304 TZS	1 TZS = 0.0002 LVL
07 apr 2025	1 LVL = 4449.9394 TZS	1 TZS = 0.0002 LVL
08 apr 2025	1 LVL = 4433.6721 TZS	1 TZS = 0.0002 LVL
09 apr 2025	1 LVL = 4407.8203 TZS	1 TZS = 0.0002 LVL
10 apr 2025	1 LVL = 4411.1925 TZS	1 TZS = 0.0002 LVL
11 apr 2025	1 LVL = 4413.5356 TZS	1 TZS = 0.0002 LVL
12 apr 2025	1 LVL = 4421.3665 TZS	1 TZS = 0.0002 LVL
13 apr 2025	1 LVL = 4398.0733 TZS	1 TZS = 0.0002 LVL
14 apr 2025	1 LVL = 4402.1015 TZS	1 TZS = 0.0002 LVL
15 apr 2025	1 LVL = 4447.0883 TZS	1 TZS = 0.0002 LVL
16 apr 2025	1 LVL = 4441.3578 TZS	1 TZS = 0.0002 LVL
17 apr 2025	1 LVL = 4442.9602 TZS	1 TZS = 0.0002 LVL
18 apr 2025	1 LVL = 4442.9501 TZS	1 TZS = 0.0002 LVL
19 apr 2025	1 LVL = 4442.9603 TZS	1 TZS = 0.0002 LVL
20 apr 2025	1 LVL = 4442.9603 TZS	1 TZS = 0.0002 LVL
21 apr 2025	1 LVL = 4442.9485 TZS	1 TZS = 0.0002 LVL
22 apr 2025	1 LVL = 4438.8232 TZS	1 TZS = 0.0002 LVL
23 apr 2025	1 LVL = 4447.0883 TZS	1 TZS = 0.0002 LVL
24 apr 2025	1 LVL = 4447.0867 TZS	1 TZS = 0.0002 LVL
25 apr 2025	1 LVL = 4442.9421 TZS	1 TZS = 0.0002 LVL
26 apr 2025	1 LVL = 4447.0867 TZS	1 TZS = 0.0002 LVL
27 apr 2025	1 LVL = 4447.0892 TZS	1 TZS = 0.0002 LVL
28 apr 2025	1 LVL = 4450.394 TZS	1 TZS = 0.0002 LVL
29 apr 2025	1 LVL = 4442.9583 TZS	1 TZS = 0.0002 LVL
30 apr 2025	1 LVL = 4455.3535 TZS	1 TZS = 0.0002 LVL

May 2025

Datum	LVL-TZS	TZS-LVL
01 mei 2025	1 LVL = 4453.8329 TZS	1 TZS = 0.0002 LVL
02 mei 2025	1 LVL = 4456.314 TZS	1 TZS = 0.0002 LVL
03 mei 2025	1 LVL = 4462.5698 TZS	1 TZS = 0.0002 LVL
04 mei 2025	1 LVL = 4462.5698 TZS	1 TZS = 0.0002 LVL
05 mei 2025	1 LVL = 4459.4911 TZS	1 TZS = 0.0002 LVL
06 mei 2025	1 LVL = 4448.7443 TZS	1 TZS = 0.0002 LVL
07 mei 2025	1 LVL = 4475.193 TZS	1 TZS = 0.0002 LVL
08 mei 2025	1 LVL = 4447.0887 TZS	1 TZS = 0.0002 LVL
09 mei 2025	1 LVL = 4459.5264 TZS	1 TZS = 0.0002 LVL
10 mei 2025	1 LVL = 4459.4902 TZS	1 TZS = 0.0002 LVL
11 mei 2025	1 LVL = 4456.1037 TZS	1 TZS = 0.0002 LVL
12 mei 2025	1 LVL = 4454.0763 TZS	1 TZS = 0.0002 LVL
13 mei 2025	1 LVL = 4442.9489 TZS	1 TZS = 0.0002 LVL
14 mei 2025	1 LVL = 4458.9627 TZS	1 TZS = 0.0002 LVL
15 mei 2025	1 LVL = 4460.6112 TZS	1 TZS = 0.0002 LVL
16 mei 2025	1 LVL = 4459.49 TZS	1 TZS = 0.0002 LVL
17 mei 2025	1 LVL = 4473.915 TZS	1 TZS = 0.0002 LVL
18 mei 2025	1 LVL = 4473.915 TZS	1 TZS = 0.0002 LVL
19 mei 2025	1 LVL = 4442.9826 TZS	1 TZS = 0.0002 LVL
20 mei 2025	1 LVL = 4455.3555 TZS	1 TZS = 0.0002 LVL
21 mei 2025	1 LVL = 4469.3972 TZS	1 TZS = 0.0002 LVL
22 mei 2025	1 LVL = 4459.4834 TZS	1 TZS = 0.0002 LVL
23 mei 2025	1 LVL = 4459.4879 TZS	1 TZS = 0.0002 LVL
24 mei 2025	1 LVL = 4451.9925 TZS	1 TZS = 0.0002 LVL
25 mei 2025	1 LVL = 4451.9925 TZS	1 TZS = 0.0002 LVL
26 mei 2025	1 LVL = 4455.741 TZS	1 TZS = 0.0002 LVL
27 mei 2025	1 LVL = 4459.5005 TZS	1 TZS = 0.0002 LVL
28 mei 2025	1 LVL = 4459.4951 TZS	1 TZS = 0.0002 LVL
29 mei 2025	1 LVL = 4447.084 TZS	1 TZS = 0.0002 LVL
30 mei 2025	1 LVL = 4448.7463 TZS	1 TZS = 0.0002 LVL
31 mei 2025	1 LVL = 4455.3554 TZS	1 TZS = 0.0002 LVL

Jun 2025

Datum	LVL-TZS	TZS-LVL
01 jun 2025	1 LVL = 4450.8535 TZS	1 TZS = 0.0002 LVL
02 jun 2025	1 LVL = 4454.533 TZS	1 TZS = 0.0002 LVL
03 jun 2025	1 LVL = 4446.271 TZS	1 TZS = 0.0002 LVL
04 jun 2025	1 LVL = 4431.7192 TZS	1 TZS = 0.0002 LVL
05 jun 2025	1 LVL = 4435.8495 TZS	1 TZS = 0.0002 LVL
06 jun 2025	1 LVL = 4347.9009 TZS	1 TZS = 0.0002 LVL
07 jun 2025	1 LVL = 4400.7832 TZS	1 TZS = 0.0002 LVL
08 jun 2025	1 LVL = 4400.7832 TZS	1 TZS = 0.0002 LVL
09 jun 2025	1 LVL = 4347.8993 TZS	1 TZS = 0.0002 LVL
10 jun 2025	1 LVL = 4323.0972 TZS	1 TZS = 0.0002 LVL
11 jun 2025	1 LVL = 4306.5689 TZS	1 TZS = 0.0002 LVL
12 jun 2025	1 LVL = 4323.0961 TZS	1 TZS = 0.0002 LVL
13 jun 2025	1 LVL = 4281.767 TZS	1 TZS = 0.0002 LVL
14 jun 2025	1 LVL = 4254.7628 TZS	1 TZS = 0.0002 LVL
15 jun 2025	1 LVL = 4254.7628 TZS	1 TZS = 0.0002 LVL
16 jun 2025	1 LVL = 4264.2964 TZS	1 TZS = 0.0002 LVL
17 jun 2025	1 LVL = 4296.9456 TZS	1 TZS = 0.0002 LVL
18 jun 2025	1 LVL = 4364.4279 TZS	1 TZS = 0.0002 LVL
19 jun 2025	1 LVL = 4329.3723 TZS	1 TZS = 0.0002 LVL
20 jun 2025	1 LVL = 4370.6994 TZS	1 TZS = 0.0002 LVL
21 jun 2025	1 LVL = 4388.004 TZS	1 TZS = 0.0002 LVL
22 jun 2025	1 LVL = 4388.004 TZS	1 TZS = 0.0002 LVL
23 jun 2025	1 LVL = 4389.2307 TZS	1 TZS = 0.0002 LVL
24 jun 2025	1 LVL = 4405.7598 TZS	1 TZS = 0.0002 LVL
25 jun 2025	1 LVL = 4397.4967 TZS	1 TZS = 0.0002 LVL
26 jun 2025	1 LVL = 4380.9629 TZS	1 TZS = 0.0002 LVL
27 jun 2025	1 LVL = 4359.6107 TZS	1 TZS = 0.0002 LVL
28 jun 2025	1 LVL = 4353.2308 TZS	1 TZS = 0.0002 LVL
29 jun 2025	1 LVL = 4353.2308 TZS	1 TZS = 0.0002 LVL
30 jun 2025	1 LVL = 4359.641 TZS	1 TZS = 0.0002 LVL

Jul 2025

Datum	LVL-TZS	TZS-LVL
01 jul 2025	1 LVL = 4334.8399 TZS	1 TZS = 0.0002 LVL
02 jul 2025	1 LVL = 4347.8954 TZS	1 TZS = 0.0002 LVL
03 jul 2025	1 LVL = 4358.7083 TZS	1 TZS = 0.0002 LVL
04 jul 2025	1 LVL = 4375.5177 TZS	1 TZS = 0.0002 LVL

LVL-TZS en TZS-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws