> LVL-TWD en TWD-LVL wisselkoersen - 2025

LVL-TWD en TWD-LVL wisselkoersen - 2025

LVL-TWD en TWD-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-TWD en TWD-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 53,6979 TWD

1 TWD = 0,0186 LVL

1J 2J 3J

LVL tegen TWDTWD tegen LVL

Jan 2025

Datum	LVL-TWD	TWD-LVL
01 jan 2025	1 LVL = 54.2611 TWD	1 TWD = 0.0184 LVL
02 jan 2025	1 LVL = 54.3867 TWD	1 TWD = 0.0184 LVL
03 jan 2025	1 LVL = 54.4327 TWD	1 TWD = 0.0184 LVL
04 jan 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
05 jan 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
06 jan 2025	1 LVL = 54.1322 TWD	1 TWD = 0.0185 LVL
07 jan 2025	1 LVL = 54.1264 TWD	1 TWD = 0.0185 LVL
08 jan 2025	1 LVL = 54.3503 TWD	1 TWD = 0.0184 LVL
09 jan 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
10 jan 2025	1 LVL = 54.474 TWD	1 TWD = 0.0184 LVL
11 jan 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
12 jan 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
13 jan 2025	1 LVL = 54.6794 TWD	1 TWD = 0.0183 LVL
14 jan 2025	1 LVL = 54.5764 TWD	1 TWD = 0.0183 LVL
15 jan 2025	1 LVL = 54.5436 TWD	1 TWD = 0.0183 LVL
16 jan 2025	1 LVL = 54.416 TWD	1 TWD = 0.0184 LVL
17 jan 2025	1 LVL = 54.4285 TWD	1 TWD = 0.0184 LVL
18 jan 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
19 jan 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
20 jan 2025	1 LVL = 54.2066 TWD	1 TWD = 0.0184 LVL
21 jan 2025	1 LVL = 54.1488 TWD	1 TWD = 0.0185 LVL
22 jan 2025	1 LVL = 54.0976 TWD	1 TWD = 0.0185 LVL
23 jan 2025	1 LVL = 54.2046 TWD	1 TWD = 0.0184 LVL
24 jan 2025	1 LVL = 54.1197 TWD	1 TWD = 0.0185 LVL
25 jan 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
26 jan 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
27 jan 2025	1 LVL = 54.2659 TWD	1 TWD = 0.0184 LVL
28 jan 2025	1 LVL = 54.4471 TWD	1 TWD = 0.0184 LVL
29 jan 2025	1 LVL = 54.257 TWD	1 TWD = 0.0184 LVL
30 jan 2025	1 LVL = 54.2553 TWD	1 TWD = 0.0184 LVL
31 jan 2025	1 LVL = 54.3817 TWD	1 TWD = 0.0184 LVL

Feb 2025

Datum	LVL-TWD	TWD-LVL
01 feb 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
02 feb 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
03 feb 2025	1 LVL = 54.5671 TWD	1 TWD = 0.0183 LVL
04 feb 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
05 feb 2025	1 LVL = 54.2644 TWD	1 TWD = 0.0184 LVL
06 feb 2025	1 LVL = 54.2791 TWD	1 TWD = 0.0184 LVL
07 feb 2025	1 LVL = 54.1727 TWD	1 TWD = 0.0185 LVL
08 feb 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
09 feb 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
10 feb 2025	1 LVL = 54.2057 TWD	1 TWD = 0.0184 LVL
11 feb 2025	1 LVL = 54.2569 TWD	1 TWD = 0.0184 LVL
12 feb 2025	1 LVL = 54.309 TWD	1 TWD = 0.0184 LVL
13 feb 2025	1 LVL = 54.2446 TWD	1 TWD = 0.0184 LVL
14 feb 2025	1 LVL = 54.0798 TWD	1 TWD = 0.0185 LVL
15 feb 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
16 feb 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
17 feb 2025	1 LVL = 54.1165 TWD	1 TWD = 0.0185 LVL
18 feb 2025	1 LVL = 54.1442 TWD	1 TWD = 0.0185 LVL
19 feb 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
20 feb 2025	1 LVL = 54.1817 TWD	1 TWD = 0.0185 LVL
21 feb 2025	1 LVL = 54.176 TWD	1 TWD = 0.0185 LVL
22 feb 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
23 feb 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
24 feb 2025	1 LVL = 54.1262 TWD	1 TWD = 0.0185 LVL
25 feb 2025	1 LVL = 54.219 TWD	1 TWD = 0.0184 LVL
26 feb 2025	1 LVL = 54.2008 TWD	1 TWD = 0.0184 LVL
27 feb 2025	1 LVL = 54.2181 TWD	1 TWD = 0.0184 LVL
28 feb 2025	1 LVL = 54.365 TWD	1 TWD = 0.0184 LVL

Mar 2025

Datum	LVL-TWD	TWD-LVL
01 mrt 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
02 mrt 2025	1 LVL = 54.4693 TWD	1 TWD = 0.0184 LVL
03 mrt 2025	1 LVL = 54.4555 TWD	1 TWD = 0.0184 LVL
04 mrt 2025	1 LVL = 54.2669 TWD	1 TWD = 0.0184 LVL
05 mrt 2025	1 LVL = 54.2827 TWD	1 TWD = 0.0184 LVL
06 mrt 2025	1 LVL = 54.3537 TWD	1 TWD = 0.0184 LVL
07 mrt 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
08 mrt 2025	1 LVL = 54.2688 TWD	1 TWD = 0.0184 LVL
09 mrt 2025	1 LVL = 54.2942 TWD	1 TWD = 0.0184 LVL
10 mrt 2025	1 LVL = 54.3458 TWD	1 TWD = 0.0184 LVL
11 mrt 2025	1 LVL = 54.3952 TWD	1 TWD = 0.0184 LVL
12 mrt 2025	1 LVL = 54.5008 TWD	1 TWD = 0.0183 LVL
13 mrt 2025	1 LVL = 54.5132 TWD	1 TWD = 0.0183 LVL
14 mrt 2025	1 LVL = 54.531 TWD	1 TWD = 0.0183 LVL
15 mrt 2025	1 LVL = 54.4579 TWD	1 TWD = 0.0184 LVL
16 mrt 2025	1 LVL = 54.5129 TWD	1 TWD = 0.0183 LVL
17 mrt 2025	1 LVL = 54.5545 TWD	1 TWD = 0.0183 LVL
18 mrt 2025	1 LVL = 54.4979 TWD	1 TWD = 0.0183 LVL
19 mrt 2025	1 LVL = 54.5602 TWD	1 TWD = 0.0183 LVL
20 mrt 2025	1 LVL = 54.6249 TWD	1 TWD = 0.0183 LVL
21 mrt 2025	1 LVL = 54.5818 TWD	1 TWD = 0.0183 LVL
22 mrt 2025	1 LVL = 54.5394 TWD	1 TWD = 0.0183 LVL
23 mrt 2025	1 LVL = 54.6144 TWD	1 TWD = 0.0183 LVL
24 mrt 2025	1 LVL = 54.613 TWD	1 TWD = 0.0183 LVL
25 mrt 2025	1 LVL = 54.6216 TWD	1 TWD = 0.0183 LVL
26 mrt 2025	1 LVL = 54.704 TWD	1 TWD = 0.0183 LVL
27 mrt 2025	1 LVL = 54.7596 TWD	1 TWD = 0.0183 LVL
28 mrt 2025	1 LVL = 54.8066 TWD	1 TWD = 0.0182 LVL
29 mrt 2025	1 LVL = 54.8425 TWD	1 TWD = 0.0182 LVL
30 mrt 2025	1 LVL = 54.9401 TWD	1 TWD = 0.0182 LVL
31 mrt 2025	1 LVL = 54.9109 TWD	1 TWD = 0.0182 LVL

Apr 2025

Datum	LVL-TWD	TWD-LVL
01 apr 2025	1 LVL = 54.9105 TWD	1 TWD = 0.0182 LVL
02 apr 2025	1 LVL = 54.8025 TWD	1 TWD = 0.0182 LVL
03 apr 2025	1 LVL = 54.7586 TWD	1 TWD = 0.0183 LVL
04 apr 2025	1 LVL = 54.5681 TWD	1 TWD = 0.0183 LVL
05 apr 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
06 apr 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
07 apr 2025	1 LVL = 54.6273 TWD	1 TWD = 0.0183 LVL
08 apr 2025	1 LVL = 54.6101 TWD	1 TWD = 0.0183 LVL
09 apr 2025	1 LVL = 54.4082 TWD	1 TWD = 0.0184 LVL
10 apr 2025	1 LVL = 54.3333 TWD	1 TWD = 0.0184 LVL
11 apr 2025	1 LVL = 54.233 TWD	1 TWD = 0.0184 LVL
12 apr 2025	1 LVL = 53.5257 TWD	1 TWD = 0.0187 LVL
13 apr 2025	1 LVL = 53.5777 TWD	1 TWD = 0.0187 LVL
14 apr 2025	1 LVL = 53.57 TWD	1 TWD = 0.0187 LVL
15 apr 2025	1 LVL = 53.6643 TWD	1 TWD = 0.0186 LVL
16 apr 2025	1 LVL = 53.7139 TWD	1 TWD = 0.0186 LVL
17 apr 2025	1 LVL = 53.6528 TWD	1 TWD = 0.0186 LVL
18 apr 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
19 apr 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
20 apr 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
21 apr 2025	1 LVL = 53.7684 TWD	1 TWD = 0.0186 LVL
22 apr 2025	1 LVL = 53.7329 TWD	1 TWD = 0.0186 LVL
23 apr 2025	1 LVL = 53.7156 TWD	1 TWD = 0.0186 LVL
24 apr 2025	1 LVL = 53.7585 TWD	1 TWD = 0.0186 LVL
25 apr 2025	1 LVL = 53.7866 TWD	1 TWD = 0.0186 LVL
26 apr 2025	1 LVL = 53.8131 TWD	1 TWD = 0.0186 LVL
27 apr 2025	1 LVL = 53.8129 TWD	1 TWD = 0.0186 LVL
28 apr 2025	1 LVL = 53.7172 TWD	1 TWD = 0.0186 LVL
29 apr 2025	1 LVL = 53.4015 TWD	1 TWD = 0.0187 LVL
30 apr 2025	1 LVL = 52.9575 TWD	1 TWD = 0.0189 LVL

May 2025

Datum	LVL-TWD	TWD-LVL
01 mei 2025	1 LVL = 53.022 TWD	1 TWD = 0.0189 LVL
02 mei 2025	1 LVL = 50.3147 TWD	1 TWD = 0.0199 LVL
03 mei 2025	1 LVL = 50.7849 TWD	1 TWD = 0.0197 LVL
04 mei 2025	1 LVL = 50.7849 TWD	1 TWD = 0.0197 LVL
05 mei 2025	1 LVL = 48.3146 TWD	1 TWD = 0.0207 LVL
06 mei 2025	1 LVL = 49.7553 TWD	1 TWD = 0.0201 LVL
07 mei 2025	1 LVL = 50.0435 TWD	1 TWD = 0.02 LVL
08 mei 2025	1 LVL = 49.9368 TWD	1 TWD = 0.02 LVL
09 mei 2025	1 LVL = 49.9322 TWD	1 TWD = 0.02 LVL
10 mei 2025	1 LVL = 50.0279 TWD	1 TWD = 0.02 LVL
11 mei 2025	1 LVL = 50.0279 TWD	1 TWD = 0.02 LVL
12 mei 2025	1 LVL = 50.2769 TWD	1 TWD = 0.0199 LVL
13 mei 2025	1 LVL = 50.3695 TWD	1 TWD = 0.0199 LVL
14 mei 2025	1 LVL = 50.0989 TWD	1 TWD = 0.02 LVL
15 mei 2025	1 LVL = 49.9057 TWD	1 TWD = 0.02 LVL
16 mei 2025	1 LVL = 49.8644 TWD	1 TWD = 0.0201 LVL
17 mei 2025	1 LVL = 49.9555 TWD	1 TWD = 0.02 LVL
18 mei 2025	1 LVL = 49.9555 TWD	1 TWD = 0.02 LVL
19 mei 2025	1 LVL = 49.8401 TWD	1 TWD = 0.0201 LVL
20 mei 2025	1 LVL = 49.8613 TWD	1 TWD = 0.0201 LVL

LVL-TWD en TWD-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws