currencystats247.com

CurrencyStats247 > Wisselkoersen > LVL-TTD en TTD-LVL wisselkoersen - 2025

LVL-TTD en TTD-LVL wisselkoersen - 2025

LVL-TTD en TTD-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-TTD en TTD-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LVL = 11,2179 TTD
1 TTD = 0,0891 LVL
1J 2J 3J

Jan 2025

DatumLVL-TTDTTD-LVL
01 jan 2025 1 LVL = 11.2287 TTD 1 TTD = 0.0891 LVL
02 jan 2025 1 LVL = 11.2365 TTD 1 TTD = 0.089 LVL
03 jan 2025 1 LVL = 11.2164 TTD 1 TTD = 0.0892 LVL
04 jan 2025 1 LVL = 11.1954 TTD 1 TTD = 0.0893 LVL
05 jan 2025 1 LVL = 11.1954 TTD 1 TTD = 0.0893 LVL
06 jan 2025 1 LVL = 11.2239 TTD 1 TTD = 0.0891 LVL
07 jan 2025 1 LVL = 11.2193 TTD 1 TTD = 0.0891 LVL
08 jan 2025 1 LVL = 11.2245 TTD 1 TTD = 0.0891 LVL
09 jan 2025 1 LVL = 11.2218 TTD 1 TTD = 0.0891 LVL
10 jan 2025 1 LVL = 11.222 TTD 1 TTD = 0.0891 LVL
11 jan 2025 1 LVL = 11.2716 TTD 1 TTD = 0.0887 LVL
12 jan 2025 1 LVL = 11.2716 TTD 1 TTD = 0.0887 LVL
13 jan 2025 1 LVL = 11.2277 TTD 1 TTD = 0.0891 LVL
14 jan 2025 1 LVL = 11.2375 TTD 1 TTD = 0.089 LVL
15 jan 2025 1 LVL = 11.2292 TTD 1 TTD = 0.0891 LVL
16 jan 2025 1 LVL = 11.2355 TTD 1 TTD = 0.089 LVL
17 jan 2025 1 LVL = 11.228 TTD 1 TTD = 0.0891 LVL
18 jan 2025 1 LVL = 11.2245 TTD 1 TTD = 0.0891 LVL
19 jan 2025 1 LVL = 11.2245 TTD 1 TTD = 0.0891 LVL
20 jan 2025 1 LVL = 11.2402 TTD 1 TTD = 0.089 LVL
21 jan 2025 1 LVL = 11.227 TTD 1 TTD = 0.0891 LVL
22 jan 2025 1 LVL = 11.1669 TTD 1 TTD = 0.0896 LVL
23 jan 2025 1 LVL = 11.2444 TTD 1 TTD = 0.0889 LVL
24 jan 2025 1 LVL = 11.2459 TTD 1 TTD = 0.0889 LVL
25 jan 2025 1 LVL = 11.2217 TTD 1 TTD = 0.0891 LVL
26 jan 2025 1 LVL = 11.2217 TTD 1 TTD = 0.0891 LVL
27 jan 2025 1 LVL = 11.2423 TTD 1 TTD = 0.0889 LVL
28 jan 2025 1 LVL = 11.2307 TTD 1 TTD = 0.089 LVL
29 jan 2025 1 LVL = 11.1932 TTD 1 TTD = 0.0893 LVL
30 jan 2025 1 LVL = 11.2077 TTD 1 TTD = 0.0892 LVL
31 jan 2025 1 LVL = 11.2095 TTD 1 TTD = 0.0892 LVL

Feb 2025

DatumLVL-TTDTTD-LVL
01 feb 2025 1 LVL = 11.2095 TTD 1 TTD = 0.0892 LVL
02 feb 2025 1 LVL = 11.2281 TTD 1 TTD = 0.0891 LVL
03 feb 2025 1 LVL = 11.2038 TTD 1 TTD = 0.0893 LVL
04 feb 2025 1 LVL = 11.2117 TTD 1 TTD = 0.0892 LVL
05 feb 2025 1 LVL = 11.2011 TTD 1 TTD = 0.0893 LVL
06 feb 2025 1 LVL = 11.2284 TTD 1 TTD = 0.0891 LVL
07 feb 2025 1 LVL = 11.2238 TTD 1 TTD = 0.0891 LVL
08 feb 2025 1 LVL = 11.2671 TTD 1 TTD = 0.0888 LVL
09 feb 2025 1 LVL = 11.2671 TTD 1 TTD = 0.0888 LVL
10 feb 2025 1 LVL = 11.2354 TTD 1 TTD = 0.089 LVL
11 feb 2025 1 LVL = 11.2182 TTD 1 TTD = 0.0891 LVL
12 feb 2025 1 LVL = 11.218 TTD 1 TTD = 0.0891 LVL
13 feb 2025 1 LVL = 11.189 TTD 1 TTD = 0.0894 LVL
14 feb 2025 1 LVL = 11.2239 TTD 1 TTD = 0.0891 LVL
15 feb 2025 1 LVL = 11.1866 TTD 1 TTD = 0.0894 LVL
16 feb 2025 1 LVL = 11.1866 TTD 1 TTD = 0.0894 LVL
17 feb 2025 1 LVL = 11.2159 TTD 1 TTD = 0.0892 LVL
18 feb 2025 1 LVL = 11.2097 TTD 1 TTD = 0.0892 LVL
19 feb 2025 1 LVL = 11.1959 TTD 1 TTD = 0.0893 LVL
20 feb 2025 1 LVL = 11.2152 TTD 1 TTD = 0.0892 LVL
21 feb 2025 1 LVL = 11.2391 TTD 1 TTD = 0.089 LVL
22 feb 2025 1 LVL = 11.2377 TTD 1 TTD = 0.089 LVL
23 feb 2025 1 LVL = 11.2377 TTD 1 TTD = 0.089 LVL
24 feb 2025 1 LVL = 11.2235 TTD 1 TTD = 0.0891 LVL
25 feb 2025 1 LVL = 11.2271 TTD 1 TTD = 0.0891 LVL
26 feb 2025 1 LVL = 11.2163 TTD 1 TTD = 0.0892 LVL
27 feb 2025 1 LVL = 11.2195 TTD 1 TTD = 0.0891 LVL
28 feb 2025 1 LVL = 11.2159 TTD 1 TTD = 0.0892 LVL

Mar 2025

DatumLVL-TTDTTD-LVL
01 mrt 2025 1 LVL = 11.2052 TTD 1 TTD = 0.0892 LVL
02 mrt 2025 1 LVL = 11.2196 TTD 1 TTD = 0.0891 LVL
03 mrt 2025 1 LVL = 11.2202 TTD 1 TTD = 0.0891 LVL
04 mrt 2025 1 LVL = 11.2212 TTD 1 TTD = 0.0891 LVL
05 mrt 2025 1 LVL = 11.2055 TTD 1 TTD = 0.0892 LVL
06 mrt 2025 1 LVL = 11.2229 TTD 1 TTD = 0.0891 LVL
07 mrt 2025 1 LVL = 11.2281 TTD 1 TTD = 0.0891 LVL
08 mrt 2025 1 LVL = 11.2141 TTD 1 TTD = 0.0892 LVL
09 mrt 2025 1 LVL = 11.2359 TTD 1 TTD = 0.089 LVL
10 mrt 2025 1 LVL = 11.2325 TTD 1 TTD = 0.089 LVL
11 mrt 2025 1 LVL = 11.2294 TTD 1 TTD = 0.0891 LVL
12 mrt 2025 1 LVL = 11.2284 TTD 1 TTD = 0.0891 LVL
13 mrt 2025 1 LVL = 11.2276 TTD 1 TTD = 0.0891 LVL
14 mrt 2025 1 LVL = 11.2296 TTD 1 TTD = 0.0891 LVL
15 mrt 2025 1 LVL = 11.1989 TTD 1 TTD = 0.0893 LVL
16 mrt 2025 1 LVL = 11.2562 TTD 1 TTD = 0.0888 LVL
17 mrt 2025 1 LVL = 11.2248 TTD 1 TTD = 0.0891 LVL
18 mrt 2025 1 LVL = 11.2255 TTD 1 TTD = 0.0891 LVL
19 mrt 2025 1 LVL = 11.2251 TTD 1 TTD = 0.0891 LVL
20 mrt 2025 1 LVL = 11.2172 TTD 1 TTD = 0.0891 LVL
21 mrt 2025 1 LVL = 11.2289 TTD 1 TTD = 0.0891 LVL
22 mrt 2025 1 LVL = 11.2057 TTD 1 TTD = 0.0892 LVL
23 mrt 2025 1 LVL = 11.2507 TTD 1 TTD = 0.0889 LVL
24 mrt 2025 1 LVL = 11.2508 TTD 1 TTD = 0.0889 LVL
25 mrt 2025 1 LVL = 11.2488 TTD 1 TTD = 0.0889 LVL
26 mrt 2025 1 LVL = 11.2271 TTD 1 TTD = 0.0891 LVL
27 mrt 2025 1 LVL = 11.2153 TTD 1 TTD = 0.0892 LVL
28 mrt 2025 1 LVL = 11.2167 TTD 1 TTD = 0.0892 LVL
29 mrt 2025 1 LVL = 11.2272 TTD 1 TTD = 0.0891 LVL
30 mrt 2025 1 LVL = 11.2193 TTD 1 TTD = 0.0891 LVL
31 mrt 2025 1 LVL = 11.2173 TTD 1 TTD = 0.0891 LVL

Apr 2025

DatumLVL-TTDTTD-LVL
01 apr 2025 1 LVL = 11.209 TTD 1 TTD = 0.0892 LVL
02 apr 2025 1 LVL = 11.2129 TTD 1 TTD = 0.0892 LVL
03 apr 2025 1 LVL = 11.1789 TTD 1 TTD = 0.0895 LVL
04 apr 2025 1 LVL = 11.1728 TTD 1 TTD = 0.0895 LVL
05 apr 2025 1 LVL = 11.2681 TTD 1 TTD = 0.0887 LVL
06 apr 2025 1 LVL = 11.2681 TTD 1 TTD = 0.0887 LVL
07 apr 2025 1 LVL = 11.2086 TTD 1 TTD = 0.0892 LVL
08 apr 2025 1 LVL = 11.215 TTD 1 TTD = 0.0892 LVL
09 apr 2025 1 LVL = 11.2039 TTD 1 TTD = 0.0893 LVL
10 apr 2025 1 LVL = 11.2254 TTD 1 TTD = 0.0891 LVL
11 apr 2025 1 LVL = 11.2343 TTD 1 TTD = 0.089 LVL
12 apr 2025 1 LVL = 11.2182 TTD 1 TTD = 0.0891 LVL
13 apr 2025 1 LVL = 11.2727 TTD 1 TTD = 0.0887 LVL
14 apr 2025 1 LVL = 11.2731 TTD 1 TTD = 0.0887 LVL
15 apr 2025 1 LVL = 11.2367 TTD 1 TTD = 0.089 LVL
16 apr 2025 1 LVL = 11.2216 TTD 1 TTD = 0.0891 LVL
17 apr 2025 1 LVL = 11.211 TTD 1 TTD = 0.0892 LVL
18 apr 2025 1 LVL = 11.2109 TTD 1 TTD = 0.0892 LVL
19 apr 2025 1 LVL = 11.2109 TTD 1 TTD = 0.0892 LVL
20 apr 2025 1 LVL = 11.2109 TTD 1 TTD = 0.0892 LVL
21 apr 2025 1 LVL = 11.2109 TTD 1 TTD = 0.0892 LVL
22 apr 2025 1 LVL = 11.2279 TTD 1 TTD = 0.0891 LVL
23 apr 2025 1 LVL = 11.2281 TTD 1 TTD = 0.0891 LVL
24 apr 2025 1 LVL = 11.209 TTD 1 TTD = 0.0892 LVL
25 apr 2025 1 LVL = 11.2296 TTD 1 TTD = 0.0891 LVL
26 apr 2025 1 LVL = 11.2296 TTD 1 TTD = 0.0891 LVL
27 apr 2025 1 LVL = 11.2296 TTD 1 TTD = 0.0891 LVL
28 apr 2025 1 LVL = 11.2235 TTD 1 TTD = 0.0891 LVL
29 apr 2025 1 LVL = 11.2133 TTD 1 TTD = 0.0892 LVL
30 apr 2025 1 LVL = 11.1949 TTD 1 TTD = 0.0893 LVL

May 2025

DatumLVL-TTDTTD-LVL
01 mei 2025 1 LVL = 11.2299 TTD 1 TTD = 0.089 LVL
02 mei 2025 1 LVL = 11.2134 TTD 1 TTD = 0.0892 LVL
03 mei 2025 1 LVL = 11.2372 TTD 1 TTD = 0.089 LVL
04 mei 2025 1 LVL = 11.2372 TTD 1 TTD = 0.089 LVL
05 mei 2025 1 LVL = 11.2188 TTD 1 TTD = 0.0891 LVL
06 mei 2025 1 LVL = 11.2023 TTD 1 TTD = 0.0893 LVL
07 mei 2025 1 LVL = 11.2189 TTD 1 TTD = 0.0891 LVL
08 mei 2025 1 LVL = 11.2179 TTD 1 TTD = 0.0891 LVL
09 mei 2025 1 LVL = 11.2266 TTD 1 TTD = 0.0891 LVL
10 mei 2025 1 LVL = 11.2266 TTD 1 TTD = 0.0891 LVL
11 mei 2025 1 LVL = 11.2266 TTD 1 TTD = 0.0891 LVL
12 mei 2025 1 LVL = 11.2009 TTD 1 TTD = 0.0893 LVL
13 mei 2025 1 LVL = 11.2143 TTD 1 TTD = 0.0892 LVL
14 mei 2025 1 LVL = 11.2041 TTD 1 TTD = 0.0893 LVL
15 mei 2025 1 LVL = 11.235 TTD 1 TTD = 0.089 LVL
16 mei 2025 1 LVL = 11.2089 TTD 1 TTD = 0.0892 LVL
17 mei 2025 1 LVL = 11.2503 TTD 1 TTD = 0.0889 LVL
18 mei 2025 1 LVL = 11.2503 TTD 1 TTD = 0.0889 LVL
19 mei 2025 1 LVL = 11.2234 TTD 1 TTD = 0.0891 LVL
20 mei 2025 1 LVL = 11.2177 TTD 1 TTD = 0.0891 LVL
21 mei 2025 1 LVL = 11.2277 TTD 1 TTD = 0.0891 LVL
22 mei 2025 1 LVL = 11.2236 TTD 1 TTD = 0.0891 LVL
23 mei 2025 1 LVL = 11.2417 TTD 1 TTD = 0.089 LVL
24 mei 2025 1 LVL = 11.2191 TTD 1 TTD = 0.0891 LVL
25 mei 2025 1 LVL = 11.2191 TTD 1 TTD = 0.0891 LVL
26 mei 2025 1 LVL = 11.2437 TTD 1 TTD = 0.0889 LVL
27 mei 2025 1 LVL = 11.245 TTD 1 TTD = 0.0889 LVL
28 mei 2025 1 LVL = 11.2252 TTD 1 TTD = 0.0891 LVL
29 mei 2025 1 LVL = 11.2334 TTD 1 TTD = 0.089 LVL
30 mei 2025 1 LVL = 11.2195 TTD 1 TTD = 0.0891 LVL
31 mei 2025 1 LVL = 11.2195 TTD 1 TTD = 0.0891 LVL

Jun 2025

DatumLVL-TTDTTD-LVL
01 jun 2025 1 LVL = 11.2195 TTD 1 TTD = 0.0891 LVL
02 jun 2025 1 LVL = 11.2187 TTD 1 TTD = 0.0891 LVL
03 jun 2025 1 LVL = 11.223 TTD 1 TTD = 0.0891 LVL
04 jun 2025 1 LVL = 11.199 TTD 1 TTD = 0.0893 LVL
05 jun 2025 1 LVL = 11.1891 TTD 1 TTD = 0.0894 LVL
06 jun 2025 1 LVL = 11.1858 TTD 1 TTD = 0.0894 LVL
07 jun 2025 1 LVL = 11.2064 TTD 1 TTD = 0.0892 LVL
08 jun 2025 1 LVL = 11.2064 TTD 1 TTD = 0.0892 LVL
09 jun 2025 1 LVL = 11.2123 TTD 1 TTD = 0.0892 LVL
10 jun 2025 1 LVL = 11.211 TTD 1 TTD = 0.0892 LVL
11 jun 2025 1 LVL = 11.2251 TTD 1 TTD = 0.0891 LVL
12 jun 2025 1 LVL = 11.2132 TTD 1 TTD = 0.0892 LVL
13 jun 2025 1 LVL = 11.2202 TTD 1 TTD = 0.0891 LVL
14 jun 2025 1 LVL = 11.162 TTD 1 TTD = 0.0896 LVL
15 jun 2025 1 LVL = 11.162 TTD 1 TTD = 0.0896 LVL
16 jun 2025 1 LVL = 11.2176 TTD 1 TTD = 0.0891 LVL
17 jun 2025 1 LVL = 11.2195 TTD 1 TTD = 0.0891 LVL
18 jun 2025 1 LVL = 11.2037 TTD 1 TTD = 0.0893 LVL
19 jun 2025 1 LVL = 11.2246 TTD 1 TTD = 0.0891 LVL
20 jun 2025 1 LVL = 11.2417 TTD 1 TTD = 0.089 LVL
21 jun 2025 1 LVL = 11.2321 TTD 1 TTD = 0.089 LVL
22 jun 2025 1 LVL = 11.2321 TTD 1 TTD = 0.089 LVL
23 jun 2025 1 LVL = 11.2269 TTD 1 TTD = 0.0891 LVL
24 jun 2025 1 LVL = 11.2279 TTD 1 TTD = 0.0891 LVL
25 jun 2025 1 LVL = 11.2398 TTD 1 TTD = 0.089 LVL
26 jun 2025 1 LVL = 11.2451 TTD 1 TTD = 0.0889 LVL
27 jun 2025 1 LVL = 11.2164 TTD 1 TTD = 0.0892 LVL
28 jun 2025 1 LVL = 11.2131 TTD 1 TTD = 0.0892 LVL
29 jun 2025 1 LVL = 11.2131 TTD 1 TTD = 0.0892 LVL
30 jun 2025 1 LVL = 11.2268 TTD 1 TTD = 0.0891 LVL

Jul 2025

DatumLVL-TTDTTD-LVL
01 jul 2025 1 LVL = 11.1905 TTD 1 TTD = 0.0894 LVL
02 jul 2025 1 LVL = 11.2094 TTD 1 TTD = 0.0892 LVL
03 jul 2025 1 LVL = 11.2028 TTD 1 TTD = 0.0893 LVL
04 jul 2025 1 LVL = 11.2086 TTD 1 TTD = 0.0892 LVL
05 jul 2025 1 LVL = 11.2117 TTD 1 TTD = 0.0892 LVL
06 jul 2025 1 LVL = 11.2117 TTD 1 TTD = 0.0892 LVL
07 jul 2025 1 LVL = 11.207 TTD 1 TTD = 0.0892 LVL
08 jul 2025 1 LVL = 11.2094 TTD 1 TTD = 0.0892 LVL
09 jul 2025 1 LVL = 11.2246 TTD 1 TTD = 0.0891 LVL
10 jul 2025 1 LVL = 11.2329 TTD 1 TTD = 0.089 LVL
11 jul 2025 1 LVL = 11.2292 TTD 1 TTD = 0.0891 LVL
12 jul 2025 1 LVL = 11.2291 TTD 1 TTD = 0.0891 LVL
13 jul 2025 1 LVL = 11.2292 TTD 1 TTD = 0.0891 LVL
14 jul 2025 1 LVL = 11.2214 TTD 1 TTD = 0.0891 LVL
15 jul 2025 1 LVL = 11.231 TTD 1 TTD = 0.089 LVL
16 jul 2025 1 LVL = 11.2201 TTD 1 TTD = 0.0891 LVL
17 jul 2025 1 LVL = 11.2234 TTD 1 TTD = 0.0891 LVL
18 jul 2025 1 LVL = 11.2187 TTD 1 TTD = 0.0891 LVL
19 jul 2025 1 LVL = 11.2331 TTD 1 TTD = 0.089 LVL
20 jul 2025 1 LVL = 11.2331 TTD 1 TTD = 0.089 LVL
21 jul 2025 1 LVL = 11.2093 TTD 1 TTD = 0.0892 LVL
22 jul 2025 1 LVL = 11.2275 TTD 1 TTD = 0.0891 LVL
23 jul 2025 1 LVL = 11.2193 TTD 1 TTD = 0.0891 LVL
24 jul 2025 1 LVL = 11.2364 TTD 1 TTD = 0.089 LVL
25 jul 2025 1 LVL = 11.2503 TTD 1 TTD = 0.0889 LVL
26 jul 2025 1 LVL = 11.222 TTD 1 TTD = 0.0891 LVL
27 jul 2025 1 LVL = 11.222 TTD 1 TTD = 0.0891 LVL
28 jul 2025 1 LVL = 11.2475 TTD 1 TTD = 0.0889 LVL
29 jul 2025 1 LVL = 11.2311 TTD 1 TTD = 0.089 LVL
30 jul 2025 1 LVL = 11.2234 TTD 1 TTD = 0.0891 LVL
31 jul 2025 1 LVL = 11.2194 TTD 1 TTD = 0.0891 LVL

Aug 2025

DatumLVL-TTDTTD-LVL
01 aug 2025 1 LVL = 11.2016 TTD 1 TTD = 0.0893 LVL
02 aug 2025 1 LVL = 11.0327 TTD 1 TTD = 0.0906 LVL
03 aug 2025 1 LVL = 11.0327 TTD 1 TTD = 0.0906 LVL
04 aug 2025 1 LVL = 11.1949 TTD 1 TTD = 0.0893 LVL
05 aug 2025 1 LVL = 11.2208 TTD 1 TTD = 0.0891 LVL
06 aug 2025 1 LVL = 11.2073 TTD 1 TTD = 0.0892 LVL
07 aug 2025 1 LVL = 11.2173 TTD 1 TTD = 0.0891 LVL
08 aug 2025 1 LVL = 11.2131 TTD 1 TTD = 0.0892 LVL
09 aug 2025 1 LVL = 11.2131 TTD 1 TTD = 0.0892 LVL
10 aug 2025 1 LVL = 11.2072 TTD 1 TTD = 0.0892 LVL
11 aug 2025 1 LVL = 11.2252 TTD 1 TTD = 0.0891 LVL
12 aug 2025 1 LVL = 11.22 TTD 1 TTD = 0.0891 LVL
13 aug 2025 1 LVL = 11.22 TTD 1 TTD = 0.0891 LVL
14 aug 2025 1 LVL = 11.2247 TTD 1 TTD = 0.0891 LVL
15 aug 2025 1 LVL = 11.2247 TTD 1 TTD = 0.0891 LVL
16 aug 2025 1 LVL = 11.213 TTD 1 TTD = 0.0892 LVL
17 aug 2025 1 LVL = 11.2002 TTD 1 TTD = 0.0893 LVL
18 aug 2025 1 LVL = 11.2009 TTD 1 TTD = 0.0893 LVL
19 aug 2025 1 LVL = 11.2063 TTD 1 TTD = 0.0892 LVL
20 aug 2025 1 LVL = 11.2174 TTD 1 TTD = 0.0891 LVL
21 aug 2025 1 LVL = 11.1988 TTD 1 TTD = 0.0893 LVL
22 aug 2025 1 LVL = 11.2213 TTD 1 TTD = 0.0891 LVL
23 aug 2025 1 LVL = 11.2213 TTD 1 TTD = 0.0891 LVL
24 aug 2025 1 LVL = 11.1026 TTD 1 TTD = 0.0901 LVL
25 aug 2025 1 LVL = 11.2266 TTD 1 TTD = 0.0891 LVL
26 aug 2025 1 LVL = 11.2722 TTD 1 TTD = 0.0887 LVL
27 aug 2025 1 LVL = 11.2363 TTD 1 TTD = 0.089 LVL
28 aug 2025 1 LVL = 11.2283 TTD 1 TTD = 0.0891 LVL
29 aug 2025 1 LVL = 11.2358 TTD 1 TTD = 0.089 LVL
30 aug 2025 1 LVL = 11.2155 TTD 1 TTD = 0.0892 LVL
31 aug 2025 1 LVL = 11.2155 TTD 1 TTD = 0.0892 LVL

Sep 2025

DatumLVL-TTDTTD-LVL
01 sep 2025 1 LVL = 11.216 TTD 1 TTD = 0.0892 LVL
02 sep 2025 1 LVL = 11.2208 TTD 1 TTD = 0.0891 LVL
03 sep 2025 1 LVL = 11.1971 TTD 1 TTD = 0.0893 LVL
04 sep 2025 1 LVL = 11.2193 TTD 1 TTD = 0.0891 LVL
05 sep 2025 1 LVL = 11.2257 TTD 1 TTD = 0.0891 LVL
06 sep 2025 1 LVL = 11.1905 TTD 1 TTD = 0.0894 LVL
07 sep 2025 1 LVL = 11.1905 TTD 1 TTD = 0.0894 LVL
08 sep 2025 1 LVL = 11.2135 TTD 1 TTD = 0.0892 LVL
09 sep 2025 1 LVL = 11.219 TTD 1 TTD = 0.0891 LVL
10 sep 2025 1 LVL = 11.2186 TTD 1 TTD = 0.0891 LVL
11 sep 2025 1 LVL = 11.2238 TTD 1 TTD = 0.0891 LVL
12 sep 2025 1 LVL = 11.2434 TTD 1 TTD = 0.0889 LVL
13 sep 2025 1 LVL = 11.2377 TTD 1 TTD = 0.089 LVL
14 sep 2025 1 LVL = 11.2377 TTD 1 TTD = 0.089 LVL
15 sep 2025 1 LVL = 11.2168 TTD 1 TTD = 0.0892 LVL
16 sep 2025 1 LVL = 11.2335 TTD 1 TTD = 0.089 LVL
17 sep 2025 1 LVL = 11.1808 TTD 1 TTD = 0.0894 LVL
18 sep 2025 1 LVL = 11.2206 TTD 1 TTD = 0.0891 LVL
19 sep 2025 1 LVL = 11.1928 TTD 1 TTD = 0.0893 LVL
20 sep 2025 1 LVL = 11.1928 TTD 1 TTD = 0.0893 LVL
21 sep 2025 1 LVL = 11.2028 TTD 1 TTD = 0.0893 LVL
22 sep 2025 1 LVL = 11.2143 TTD 1 TTD = 0.0892 LVL
23 sep 2025 1 LVL = 11.2071 TTD 1 TTD = 0.0892 LVL
24 sep 2025 1 LVL = 11.2207 TTD 1 TTD = 0.0891 LVL
25 sep 2025 1 LVL = 11.227 TTD 1 TTD = 0.0891 LVL
26 sep 2025 1 LVL = 11.2158 TTD 1 TTD = 0.0892 LVL
27 sep 2025 1 LVL = 11.1863 TTD 1 TTD = 0.0894 LVL
28 sep 2025 1 LVL = 11.1809 TTD 1 TTD = 0.0894 LVL
29 sep 2025 1 LVL = 11.2289 TTD 1 TTD = 0.0891 LVL
30 sep 2025 1 LVL = 11.2315 TTD 1 TTD = 0.089 LVL

Oct 2025

DatumLVL-TTDTTD-LVL
01 okt 2025 1 LVL = 11.2185 TTD 1 TTD = 0.0891 LVL
02 okt 2025 1 LVL = 11.226 TTD 1 TTD = 0.0891 LVL
03 okt 2025 1 LVL = 11.214 TTD 1 TTD = 0.0892 LVL
04 okt 2025 1 LVL = 11.2057 TTD 1 TTD = 0.0892 LVL
05 okt 2025 1 LVL = 11.2057 TTD 1 TTD = 0.0892 LVL
06 okt 2025 1 LVL = 11.2013 TTD 1 TTD = 0.0893 LVL
07 okt 2025 1 LVL = 11.2356 TTD 1 TTD = 0.089 LVL
08 okt 2025 1 LVL = 11.2293 TTD 1 TTD = 0.0891 LVL
09 okt 2025 1 LVL = 11.2224 TTD 1 TTD = 0.0891 LVL
10 okt 2025 1 LVL = 11.2324 TTD 1 TTD = 0.089 LVL
11 okt 2025 1 LVL = 11.181 TTD 1 TTD = 0.0894 LVL
12 okt 2025 1 LVL = 11.181 TTD 1 TTD = 0.0894 LVL
13 okt 2025 1 LVL = 11.214 TTD 1 TTD = 0.0892 LVL
14 okt 2025 1 LVL = 11.2299 TTD 1 TTD = 0.089 LVL
15 okt 2025 1 LVL = 11.2138 TTD 1 TTD = 0.0892 LVL
16 okt 2025 1 LVL = 11.2267 TTD 1 TTD = 0.0891 LVL
17 okt 2025 1 LVL = 11.2159 TTD 1 TTD = 0.0892 LVL
18 okt 2025 1 LVL = 11.2473 TTD 1 TTD = 0.0889 LVL
19 okt 2025 1 LVL = 11.2473 TTD 1 TTD = 0.0889 LVL
20 okt 2025 1 LVL = 11.2119 TTD 1 TTD = 0.0892 LVL
21 okt 2025 1 LVL = 11.2063 TTD 1 TTD = 0.0892 LVL
22 okt 2025 1 LVL = 11.22 TTD 1 TTD = 0.0891 LVL
23 okt 2025 1 LVL = 11.2202 TTD 1 TTD = 0.0891 LVL
24 okt 2025 1 LVL = 11.2222 TTD 1 TTD = 0.0891 LVL
25 okt 2025 1 LVL = 11.2222 TTD 1 TTD = 0.0891 LVL
26 okt 2025 1 LVL = 11.209 TTD 1 TTD = 0.0892 LVL
27 okt 2025 1 LVL = 11.2221 TTD 1 TTD = 0.0891 LVL
28 okt 2025 1 LVL = 11.2294 TTD 1 TTD = 0.0891 LVL
29 okt 2025 1 LVL = 11.1974 TTD 1 TTD = 0.0893 LVL
30 okt 2025 1 LVL = 11.1982 TTD 1 TTD = 0.0893 LVL
31 okt 2025 1 LVL = 11.2076 TTD 1 TTD = 0.0892 LVL

Nov 2025

DatumLVL-TTDTTD-LVL
01 nov 2025 1 LVL = 11.1652 TTD 1 TTD = 0.0896 LVL
02 nov 2025 1 LVL = 11.1652 TTD 1 TTD = 0.0896 LVL
03 nov 2025 1 LVL = 11.1947 TTD 1 TTD = 0.0893 LVL
04 nov 2025 1 LVL = 11.2111 TTD 1 TTD = 0.0892 LVL
05 nov 2025 1 LVL = 11.201 TTD 1 TTD = 0.0893 LVL
06 nov 2025 1 LVL = 11.1986 TTD 1 TTD = 0.0893 LVL
07 nov 2025 1 LVL = 11.2021 TTD 1 TTD = 0.0893 LVL
08 nov 2025 1 LVL = 11.2021 TTD 1 TTD = 0.0893 LVL
09 nov 2025 1 LVL = 11.2021 TTD 1 TTD = 0.0893 LVL
10 nov 2025 1 LVL = 11.2088 TTD 1 TTD = 0.0892 LVL

LVL-TTD en TTD-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats