> LVL-TRY en TRY-LVL wisselkoersen - 2025

LVL-TRY en TRY-LVL wisselkoersen - 2025

LVL-TRY en TRY-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-TRY en TRY-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 60,093 TRY

1 TRY = 0,0166 LVL

1J 2J 3J

LVL tegen TRYTRY tegen LVL

Jan 2025

Datum	LVL-TRY	TRY-LVL
01 jan 2025	1 LVL = 58.4664 TRY	1 TRY = 0.0171 LVL
02 jan 2025	1 LVL = 58.3804 TRY	1 TRY = 0.0171 LVL
03 jan 2025	1 LVL = 58.4609 TRY	1 TRY = 0.0171 LVL
04 jan 2025	1 LVL = 58.4903 TRY	1 TRY = 0.0171 LVL
05 jan 2025	1 LVL = 58.4774 TRY	1 TRY = 0.0171 LVL
06 jan 2025	1 LVL = 58.3998 TRY	1 TRY = 0.0171 LVL
07 jan 2025	1 LVL = 58.4515 TRY	1 TRY = 0.0171 LVL
08 jan 2025	1 LVL = 58.4957 TRY	1 TRY = 0.0171 LVL
09 jan 2025	1 LVL = 58.4351 TRY	1 TRY = 0.0171 LVL
10 jan 2025	1 LVL = 58.5503 TRY	1 TRY = 0.0171 LVL
11 jan 2025	1 LVL = 58.5251 TRY	1 TRY = 0.0171 LVL
12 jan 2025	1 LVL = 58.5783 TRY	1 TRY = 0.0171 LVL
13 jan 2025	1 LVL = 58.6881 TRY	1 TRY = 0.017 LVL
14 jan 2025	1 LVL = 58.6762 TRY	1 TRY = 0.017 LVL
15 jan 2025	1 LVL = 58.6713 TRY	1 TRY = 0.017 LVL
16 jan 2025	1 LVL = 58.5958 TRY	1 TRY = 0.0171 LVL
17 jan 2025	1 LVL = 58.7995 TRY	1 TRY = 0.017 LVL
18 jan 2025	1 LVL = 58.7747 TRY	1 TRY = 0.017 LVL
19 jan 2025	1 LVL = 58.5815 TRY	1 TRY = 0.0171 LVL
20 jan 2025	1 LVL = 58.832 TRY	1 TRY = 0.017 LVL
21 jan 2025	1 LVL = 58.8909 TRY	1 TRY = 0.017 LVL
22 jan 2025	1 LVL = 58.9375 TRY	1 TRY = 0.017 LVL
23 jan 2025	1 LVL = 58.9513 TRY	1 TRY = 0.017 LVL
24 jan 2025	1 LVL = 59.0094 TRY	1 TRY = 0.0169 LVL
25 jan 2025	1 LVL = 58.9058 TRY	1 TRY = 0.017 LVL
26 jan 2025	1 LVL = 58.9554 TRY	1 TRY = 0.017 LVL
27 jan 2025	1 LVL = 59.0682 TRY	1 TRY = 0.0169 LVL
28 jan 2025	1 LVL = 59.1215 TRY	1 TRY = 0.0169 LVL
29 jan 2025	1 LVL = 59.1381 TRY	1 TRY = 0.0169 LVL
30 jan 2025	1 LVL = 59.1399 TRY	1 TRY = 0.0169 LVL
31 jan 2025	1 LVL = 59.2804 TRY	1 TRY = 0.0169 LVL

Feb 2025

Datum	LVL-TRY	TRY-LVL
01 feb 2025	1 LVL = 58.9942 TRY	1 TRY = 0.017 LVL
02 feb 2025	1 LVL = 59.2483 TRY	1 TRY = 0.0169 LVL
03 feb 2025	1 LVL = 59.4844 TRY	1 TRY = 0.0168 LVL
04 feb 2025	1 LVL = 59.445 TRY	1 TRY = 0.0168 LVL
05 feb 2025	1 LVL = 59.3957 TRY	1 TRY = 0.0168 LVL
06 feb 2025	1 LVL = 59.3426 TRY	1 TRY = 0.0169 LVL
07 feb 2025	1 LVL = 59.4597 TRY	1 TRY = 0.0168 LVL
08 feb 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
09 feb 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
10 feb 2025	1 LVL = 59.5069 TRY	1 TRY = 0.0168 LVL
11 feb 2025	1 LVL = 59.5966 TRY	1 TRY = 0.0168 LVL
12 feb 2025	1 LVL = 59.6765 TRY	1 TRY = 0.0168 LVL
13 feb 2025	1 LVL = 59.713 TRY	1 TRY = 0.0167 LVL
14 feb 2025	1 LVL = 59.8699 TRY	1 TRY = 0.0167 LVL
15 feb 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
16 feb 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
17 feb 2025	1 LVL = 59.8936 TRY	1 TRY = 0.0167 LVL
18 feb 2025	1 LVL = 59.9665 TRY	1 TRY = 0.0167 LVL
19 feb 2025	1 LVL = 60.0208 TRY	1 TRY = 0.0167 LVL
20 feb 2025	1 LVL = 60.0419 TRY	1 TRY = 0.0167 LVL
21 feb 2025	1 LVL = 60.1916 TRY	1 TRY = 0.0166 LVL
22 feb 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
23 feb 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
24 feb 2025	1 LVL = 60.2343 TRY	1 TRY = 0.0166 LVL
25 feb 2025	1 LVL = 60.2758 TRY	1 TRY = 0.0166 LVL
26 feb 2025	1 LVL = 60.2323 TRY	1 TRY = 0.0166 LVL
27 feb 2025	1 LVL = 60.2067 TRY	1 TRY = 0.0166 LVL
28 feb 2025	1 LVL = 60.3703 TRY	1 TRY = 0.0166 LVL

Mar 2025

Datum	LVL-TRY	TRY-LVL
01 mrt 2025	1 LVL = 60.1829 TRY	1 TRY = 0.0166 LVL
02 mrt 2025	1 LVL = 60.3213 TRY	1 TRY = 0.0166 LVL
03 mrt 2025	1 LVL = 60.2761 TRY	1 TRY = 0.0166 LVL
04 mrt 2025	1 LVL = 60.2585 TRY	1 TRY = 0.0166 LVL
05 mrt 2025	1 LVL = 60.2219 TRY	1 TRY = 0.0166 LVL
06 mrt 2025	1 LVL = 60.2169 TRY	1 TRY = 0.0166 LVL
07 mrt 2025	1 LVL = 60.2425 TRY	1 TRY = 0.0166 LVL
08 mrt 2025	1 LVL = 60.2955 TRY	1 TRY = 0.0166 LVL
09 mrt 2025	1 LVL = 60.1775 TRY	1 TRY = 0.0166 LVL
10 mrt 2025	1 LVL = 60.4324 TRY	1 TRY = 0.0165 LVL
11 mrt 2025	1 LVL = 60.4886 TRY	1 TRY = 0.0165 LVL
12 mrt 2025	1 LVL = 60.5292 TRY	1 TRY = 0.0165 LVL
13 mrt 2025	1 LVL = 60.5204 TRY	1 TRY = 0.0165 LVL
14 mrt 2025	1 LVL = 60.617 TRY	1 TRY = 0.0165 LVL
15 mrt 2025	1 LVL = 60.3131 TRY	1 TRY = 0.0166 LVL
16 mrt 2025	1 LVL = 60.5612 TRY	1 TRY = 0.0165 LVL
17 mrt 2025	1 LVL = 60.6153 TRY	1 TRY = 0.0165 LVL
18 mrt 2025	1 LVL = 60.6007 TRY	1 TRY = 0.0165 LVL
19 mrt 2025	1 LVL = 62.8508 TRY	1 TRY = 0.0159 LVL
20 mrt 2025	1 LVL = 62.8195 TRY	1 TRY = 0.0159 LVL
21 mrt 2025	1 LVL = 62.8385 TRY	1 TRY = 0.0159 LVL
22 mrt 2025	1 LVL = 62.4747 TRY	1 TRY = 0.016 LVL
23 mrt 2025	1 LVL = 62.5318 TRY	1 TRY = 0.016 LVL
24 mrt 2025	1 LVL = 62.8223 TRY	1 TRY = 0.0159 LVL
25 mrt 2025	1 LVL = 62.7841 TRY	1 TRY = 0.0159 LVL
26 mrt 2025	1 LVL = 62.8367 TRY	1 TRY = 0.0159 LVL
27 mrt 2025	1 LVL = 62.8364 TRY	1 TRY = 0.0159 LVL
28 mrt 2025	1 LVL = 62.8391 TRY	1 TRY = 0.0159 LVL
29 mrt 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
30 mrt 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
31 mrt 2025	1 LVL = 62.7296 TRY	1 TRY = 0.0159 LVL

Apr 2025

Datum	LVL-TRY	TRY-LVL
01 apr 2025	1 LVL = 62.7065 TRY	1 TRY = 0.0159 LVL
02 apr 2025	1 LVL = 62.6865 TRY	1 TRY = 0.016 LVL
03 apr 2025	1 LVL = 62.7124 TRY	1 TRY = 0.0159 LVL
04 apr 2025	1 LVL = 62.8407 TRY	1 TRY = 0.0159 LVL

LVL-TRY en TRY-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws