currencystats247.com

CurrencyStats247 > Wisselkoersen > LVL-TND en TND-LVL wisselkoersen - 2025

LVL-TND en TND-LVL wisselkoersen - 2025

LVL-TND en TND-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-TND en TND-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LVL = 5,0815 TND
1 TND = 0,1968 LVL
1J 2J 3J

Jan 2025

DatumLVL-TNDTND-LVL
01 jan 2025 1 LVL = 5.247 TND 1 TND = 0.1906 LVL
02 jan 2025 1 LVL = 5.3066 TND 1 TND = 0.1884 LVL
03 jan 2025 1 LVL = 5.3092 TND 1 TND = 0.1884 LVL
04 jan 2025 1 LVL = 5.2993 TND 1 TND = 0.1887 LVL
05 jan 2025 1 LVL = 5.2993 TND 1 TND = 0.1887 LVL
06 jan 2025 1 LVL = 5.2884 TND 1 TND = 0.1891 LVL
07 jan 2025 1 LVL = 5.2644 TND 1 TND = 0.19 LVL
08 jan 2025 1 LVL = 5.3087 TND 1 TND = 0.1884 LVL
09 jan 2025 1 LVL = 5.3029 TND 1 TND = 0.1886 LVL
10 jan 2025 1 LVL = 5.3062 TND 1 TND = 0.1885 LVL
11 jan 2025 1 LVL = 5.3301 TND 1 TND = 0.1876 LVL
12 jan 2025 1 LVL = 5.3301 TND 1 TND = 0.1876 LVL
13 jan 2025 1 LVL = 5.3493 TND 1 TND = 0.1869 LVL
14 jan 2025 1 LVL = 5.3355 TND 1 TND = 0.1874 LVL
15 jan 2025 1 LVL = 5.3034 TND 1 TND = 0.1886 LVL
16 jan 2025 1 LVL = 5.3282 TND 1 TND = 0.1877 LVL
17 jan 2025 1 LVL = 5.3196 TND 1 TND = 0.188 LVL
18 jan 2025 1 LVL = 5.3179 TND 1 TND = 0.188 LVL
19 jan 2025 1 LVL = 5.3179 TND 1 TND = 0.188 LVL
20 jan 2025 1 LVL = 5.3253 TND 1 TND = 0.1878 LVL
21 jan 2025 1 LVL = 5.2855 TND 1 TND = 0.1892 LVL
22 jan 2025 1 LVL = 5.2573 TND 1 TND = 0.1902 LVL
23 jan 2025 1 LVL = 5.2811 TND 1 TND = 0.1894 LVL
24 jan 2025 1 LVL = 5.263 TND 1 TND = 0.19 LVL
25 jan 2025 1 LVL = 5.2517 TND 1 TND = 0.1904 LVL
26 jan 2025 1 LVL = 5.2517 TND 1 TND = 0.1904 LVL
27 jan 2025 1 LVL = 5.2535 TND 1 TND = 0.1903 LVL
28 jan 2025 1 LVL = 5.2628 TND 1 TND = 0.19 LVL
29 jan 2025 1 LVL = 5.2844 TND 1 TND = 0.1892 LVL
30 jan 2025 1 LVL = 5.2814 TND 1 TND = 0.1893 LVL
31 jan 2025 1 LVL = 5.2783 TND 1 TND = 0.1895 LVL

Feb 2025

DatumLVL-TNDTND-LVL
01 feb 2025 1 LVL = 5.2783 TND 1 TND = 0.1895 LVL
02 feb 2025 1 LVL = 5.287 TND 1 TND = 0.1891 LVL
03 feb 2025 1 LVL = 5.3342 TND 1 TND = 0.1875 LVL
04 feb 2025 1 LVL = 5.3065 TND 1 TND = 0.1884 LVL
05 feb 2025 1 LVL = 5.2537 TND 1 TND = 0.1903 LVL
06 feb 2025 1 LVL = 5.2866 TND 1 TND = 0.1892 LVL
07 feb 2025 1 LVL = 5.2834 TND 1 TND = 0.1893 LVL
08 feb 2025 1 LVL = 5.3036 TND 1 TND = 0.1886 LVL
09 feb 2025 1 LVL = 5.3036 TND 1 TND = 0.1886 LVL
10 feb 2025 1 LVL = 5.2988 TND 1 TND = 0.1887 LVL
11 feb 2025 1 LVL = 5.3005 TND 1 TND = 0.1887 LVL
12 feb 2025 1 LVL = 5.2682 TND 1 TND = 0.1898 LVL
13 feb 2025 1 LVL = 5.2545 TND 1 TND = 0.1903 LVL
14 feb 2025 1 LVL = 5.2365 TND 1 TND = 0.191 LVL
15 feb 2025 1 LVL = 5.2192 TND 1 TND = 0.1916 LVL
16 feb 2025 1 LVL = 5.2192 TND 1 TND = 0.1916 LVL
17 feb 2025 1 LVL = 5.2411 TND 1 TND = 0.1908 LVL
18 feb 2025 1 LVL = 5.2393 TND 1 TND = 0.1909 LVL
19 feb 2025 1 LVL = 5.2516 TND 1 TND = 0.1904 LVL
20 feb 2025 1 LVL = 5.2517 TND 1 TND = 0.1904 LVL
21 feb 2025 1 LVL = 5.2298 TND 1 TND = 0.1912 LVL
22 feb 2025 1 LVL = 5.2291 TND 1 TND = 0.1912 LVL
23 feb 2025 1 LVL = 5.2291 TND 1 TND = 0.1912 LVL
24 feb 2025 1 LVL = 5.2478 TND 1 TND = 0.1906 LVL
25 feb 2025 1 LVL = 5.206 TND 1 TND = 0.1921 LVL
26 feb 2025 1 LVL = 5.2152 TND 1 TND = 0.1917 LVL
27 feb 2025 1 LVL = 5.2 TND 1 TND = 0.1923 LVL
28 feb 2025 1 LVL = 5.2243 TND 1 TND = 0.1914 LVL

Mar 2025

DatumLVL-TNDTND-LVL
01 mrt 2025 1 LVL = 5.2386 TND 1 TND = 0.1909 LVL
02 mrt 2025 1 LVL = 5.2348 TND 1 TND = 0.191 LVL
03 mrt 2025 1 LVL = 5.2338 TND 1 TND = 0.1911 LVL
04 mrt 2025 1 LVL = 5.2001 TND 1 TND = 0.1923 LVL
05 mrt 2025 1 LVL = 5.1542 TND 1 TND = 0.194 LVL
06 mrt 2025 1 LVL = 5.1295 TND 1 TND = 0.195 LVL
07 mrt 2025 1 LVL = 5.109 TND 1 TND = 0.1957 LVL
08 mrt 2025 1 LVL = 5.1279 TND 1 TND = 0.195 LVL
09 mrt 2025 1 LVL = 5.1125 TND 1 TND = 0.1956 LVL
10 mrt 2025 1 LVL = 5.0993 TND 1 TND = 0.1961 LVL
11 mrt 2025 1 LVL = 5.1089 TND 1 TND = 0.1957 LVL
12 mrt 2025 1 LVL = 5.0965 TND 1 TND = 0.1962 LVL
13 mrt 2025 1 LVL = 5.1044 TND 1 TND = 0.1959 LVL
14 mrt 2025 1 LVL = 5.1068 TND 1 TND = 0.1958 LVL
15 mrt 2025 1 LVL = 5.0956 TND 1 TND = 0.1962 LVL
16 mrt 2025 1 LVL = 5.0886 TND 1 TND = 0.1965 LVL
17 mrt 2025 1 LVL = 5.1019 TND 1 TND = 0.196 LVL
18 mrt 2025 1 LVL = 5.094 TND 1 TND = 0.1963 LVL
19 mrt 2025 1 LVL = 5.0911 TND 1 TND = 0.1964 LVL
20 mrt 2025 1 LVL = 5.1036 TND 1 TND = 0.1959 LVL
21 mrt 2025 1 LVL = 5.1067 TND 1 TND = 0.1958 LVL
22 mrt 2025 1 LVL = 5.1145 TND 1 TND = 0.1955 LVL
23 mrt 2025 1 LVL = 5.0993 TND 1 TND = 0.1961 LVL
24 mrt 2025 1 LVL = 5.0993 TND 1 TND = 0.1961 LVL
25 mrt 2025 1 LVL = 5.1353 TND 1 TND = 0.1947 LVL
26 mrt 2025 1 LVL = 5.1361 TND 1 TND = 0.1947 LVL
27 mrt 2025 1 LVL = 5.1405 TND 1 TND = 0.1945 LVL
28 mrt 2025 1 LVL = 5.1488 TND 1 TND = 0.1942 LVL
29 mrt 2025 1 LVL = 5.1346 TND 1 TND = 0.1948 LVL
30 mrt 2025 1 LVL = 5.1405 TND 1 TND = 0.1945 LVL
31 mrt 2025 1 LVL = 5.1448 TND 1 TND = 0.1944 LVL

Apr 2025

DatumLVL-TNDTND-LVL
01 apr 2025 1 LVL = 5.1395 TND 1 TND = 0.1946 LVL
02 apr 2025 1 LVL = 5.1233 TND 1 TND = 0.1952 LVL
03 apr 2025 1 LVL = 5.1142 TND 1 TND = 0.1955 LVL
04 apr 2025 1 LVL = 5.0509 TND 1 TND = 0.198 LVL
05 apr 2025 1 LVL = 5.0939 TND 1 TND = 0.1963 LVL
06 apr 2025 1 LVL = 5.0939 TND 1 TND = 0.1963 LVL
07 apr 2025 1 LVL = 5.0736 TND 1 TND = 0.1971 LVL
08 apr 2025 1 LVL = 5.0924 TND 1 TND = 0.1964 LVL
09 apr 2025 1 LVL = 5.0921 TND 1 TND = 0.1964 LVL
10 apr 2025 1 LVL = 5.0846 TND 1 TND = 0.1967 LVL
11 apr 2025 1 LVL = 5.0126 TND 1 TND = 0.1995 LVL
12 apr 2025 1 LVL = 4.9652 TND 1 TND = 0.2014 LVL
13 apr 2025 1 LVL = 4.9302 TND 1 TND = 0.2028 LVL
14 apr 2025 1 LVL = 4.929 TND 1 TND = 0.2029 LVL
15 apr 2025 1 LVL = 4.9663 TND 1 TND = 0.2014 LVL
16 apr 2025 1 LVL = 4.9714 TND 1 TND = 0.2011 LVL
17 apr 2025 1 LVL = 4.9409 TND 1 TND = 0.2024 LVL
18 apr 2025 1 LVL = 4.9397 TND 1 TND = 0.2024 LVL
19 apr 2025 1 LVL = 4.9398 TND 1 TND = 0.2024 LVL
20 apr 2025 1 LVL = 4.9398 TND 1 TND = 0.2024 LVL
21 apr 2025 1 LVL = 4.9397 TND 1 TND = 0.2024 LVL
22 apr 2025 1 LVL = 4.8948 TND 1 TND = 0.2043 LVL
23 apr 2025 1 LVL = 4.9505 TND 1 TND = 0.202 LVL
24 apr 2025 1 LVL = 4.9316 TND 1 TND = 0.2028 LVL
25 apr 2025 1 LVL = 4.9525 TND 1 TND = 0.2019 LVL
26 apr 2025 1 LVL = 4.953 TND 1 TND = 0.2019 LVL
27 apr 2025 1 LVL = 4.953 TND 1 TND = 0.2019 LVL
28 apr 2025 1 LVL = 4.9319 TND 1 TND = 0.2028 LVL
29 apr 2025 1 LVL = 4.9438 TND 1 TND = 0.2023 LVL
30 apr 2025 1 LVL = 4.9088 TND 1 TND = 0.2037 LVL

May 2025

DatumLVL-TNDTND-LVL
01 mei 2025 1 LVL = 4.9248 TND 1 TND = 0.2031 LVL
02 mei 2025 1 LVL = 4.961 TND 1 TND = 0.2016 LVL
03 mei 2025 1 LVL = 4.9715 TND 1 TND = 0.2011 LVL
04 mei 2025 1 LVL = 4.9715 TND 1 TND = 0.2011 LVL
05 mei 2025 1 LVL = 4.9423 TND 1 TND = 0.2023 LVL
06 mei 2025 1 LVL = 4.9589 TND 1 TND = 0.2017 LVL
07 mei 2025 1 LVL = 4.9537 TND 1 TND = 0.2019 LVL
08 mei 2025 1 LVL = 4.96 TND 1 TND = 0.2016 LVL
09 mei 2025 1 LVL = 4.9746 TND 1 TND = 0.201 LVL
10 mei 2025 1 LVL = 4.9864 TND 1 TND = 0.2005 LVL
11 mei 2025 1 LVL = 4.9864 TND 1 TND = 0.2005 LVL
12 mei 2025 1 LVL = 5.0208 TND 1 TND = 0.1992 LVL
13 mei 2025 1 LVL = 5.0183 TND 1 TND = 0.1993 LVL
14 mei 2025 1 LVL = 4.9947 TND 1 TND = 0.2002 LVL
15 mei 2025 1 LVL = 4.9932 TND 1 TND = 0.2003 LVL
16 mei 2025 1 LVL = 4.9822 TND 1 TND = 0.2007 LVL
17 mei 2025 1 LVL = 5.0007 TND 1 TND = 0.2 LVL
18 mei 2025 1 LVL = 5.0007 TND 1 TND = 0.2 LVL
19 mei 2025 1 LVL = 4.9764 TND 1 TND = 0.201 LVL
20 mei 2025 1 LVL = 4.9592 TND 1 TND = 0.2016 LVL
21 mei 2025 1 LVL = 4.9457 TND 1 TND = 0.2022 LVL
22 mei 2025 1 LVL = 4.94 TND 1 TND = 0.2024 LVL
23 mei 2025 1 LVL = 4.9431 TND 1 TND = 0.2023 LVL
24 mei 2025 1 LVL = 4.9333 TND 1 TND = 0.2027 LVL
25 mei 2025 1 LVL = 4.9333 TND 1 TND = 0.2027 LVL
26 mei 2025 1 LVL = 4.9261 TND 1 TND = 0.203 LVL
27 mei 2025 1 LVL = 4.9355 TND 1 TND = 0.2026 LVL
28 mei 2025 1 LVL = 4.946 TND 1 TND = 0.2022 LVL
29 mei 2025 1 LVL = 4.963 TND 1 TND = 0.2015 LVL
30 mei 2025 1 LVL = 4.9396 TND 1 TND = 0.2024 LVL
31 mei 2025 1 LVL = 4.9396 TND 1 TND = 0.2024 LVL

Jun 2025

DatumLVL-TNDTND-LVL
01 jun 2025 1 LVL = 4.9396 TND 1 TND = 0.2024 LVL
02 jun 2025 1 LVL = 4.9134 TND 1 TND = 0.2035 LVL
03 jun 2025 1 LVL = 4.9234 TND 1 TND = 0.2031 LVL
04 jun 2025 1 LVL = 4.9265 TND 1 TND = 0.203 LVL
05 jun 2025 1 LVL = 4.9203 TND 1 TND = 0.2032 LVL
06 jun 2025 1 LVL = 4.9033 TND 1 TND = 0.2039 LVL
07 jun 2025 1 LVL = 4.9114 TND 1 TND = 0.2036 LVL
08 jun 2025 1 LVL = 4.9114 TND 1 TND = 0.2036 LVL
09 jun 2025 1 LVL = 4.9196 TND 1 TND = 0.2033 LVL
10 jun 2025 1 LVL = 4.9277 TND 1 TND = 0.2029 LVL
11 jun 2025 1 LVL = 4.9229 TND 1 TND = 0.2031 LVL
12 jun 2025 1 LVL = 4.8902 TND 1 TND = 0.2045 LVL
13 jun 2025 1 LVL = 4.8957 TND 1 TND = 0.2043 LVL
14 jun 2025 1 LVL = 4.8702 TND 1 TND = 0.2053 LVL
15 jun 2025 1 LVL = 4.8702 TND 1 TND = 0.2053 LVL
16 jun 2025 1 LVL = 4.8767 TND 1 TND = 0.2051 LVL
17 jun 2025 1 LVL = 4.8842 TND 1 TND = 0.2047 LVL
18 jun 2025 1 LVL = 4.8953 TND 1 TND = 0.2043 LVL
19 jun 2025 1 LVL = 4.9035 TND 1 TND = 0.2039 LVL
20 jun 2025 1 LVL = 4.8966 TND 1 TND = 0.2042 LVL
21 jun 2025 1 LVL = 4.8924 TND 1 TND = 0.2044 LVL
22 jun 2025 1 LVL = 4.8924 TND 1 TND = 0.2044 LVL
23 jun 2025 1 LVL = 4.8988 TND 1 TND = 0.2041 LVL
24 jun 2025 1 LVL = 4.8704 TND 1 TND = 0.2053 LVL
25 jun 2025 1 LVL = 4.866 TND 1 TND = 0.2055 LVL
26 jun 2025 1 LVL = 4.8735 TND 1 TND = 0.2052 LVL
27 jun 2025 1 LVL = 4.8309 TND 1 TND = 0.207 LVL
28 jun 2025 1 LVL = 4.8295 TND 1 TND = 0.2071 LVL
29 jun 2025 1 LVL = 4.8295 TND 1 TND = 0.2071 LVL
30 jun 2025 1 LVL = 4.8297 TND 1 TND = 0.2071 LVL

Jul 2025

DatumLVL-TNDTND-LVL
01 jul 2025 1 LVL = 4.8121 TND 1 TND = 0.2078 LVL
02 jul 2025 1 LVL = 4.8124 TND 1 TND = 0.2078 LVL
03 jul 2025 1 LVL = 4.8101 TND 1 TND = 0.2079 LVL
04 jul 2025 1 LVL = 4.8151 TND 1 TND = 0.2077 LVL

LVL-TND en TND-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats