> LVL-THB en THB-LVL wisselkoersen - 2025

LVL-THB en THB-LVL wisselkoersen - 2025

LVL-THB en THB-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-THB en THB-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 56,1458 THB

1 THB = 0,0178 LVL

1J 2J 3J

LVL tegen THBTHB tegen LVL

Jan 2025

Datum	LVL-THB	THB-LVL
01 jan 2025	1 LVL = 56.4756 THB	1 THB = 0.0177 LVL
02 jan 2025	1 LVL = 56.6078 THB	1 THB = 0.0177 LVL
03 jan 2025	1 LVL = 56.9194 THB	1 THB = 0.0176 LVL
04 jan 2025	1 LVL = 57.0699 THB	1 THB = 0.0175 LVL
05 jan 2025	1 LVL = 57.0699 THB	1 THB = 0.0175 LVL
06 jan 2025	1 LVL = 56.8401 THB	1 THB = 0.0176 LVL
07 jan 2025	1 LVL = 57.0112 THB	1 THB = 0.0175 LVL
08 jan 2025	1 LVL = 57.37 THB	1 THB = 0.0174 LVL
09 jan 2025	1 LVL = 57.2145 THB	1 THB = 0.0175 LVL
10 jan 2025	1 LVL = 57.1699 THB	1 THB = 0.0175 LVL
11 jan 2025	1 LVL = 57.4121 THB	1 THB = 0.0174 LVL
12 jan 2025	1 LVL = 57.4121 THB	1 THB = 0.0174 LVL
13 jan 2025	1 LVL = 57.4518 THB	1 THB = 0.0174 LVL
14 jan 2025	1 LVL = 57.4939 THB	1 THB = 0.0174 LVL
15 jan 2025	1 LVL = 57.36 THB	1 THB = 0.0174 LVL
16 jan 2025	1 LVL = 57.1864 THB	1 THB = 0.0175 LVL
17 jan 2025	1 LVL = 56.9863 THB	1 THB = 0.0175 LVL
18 jan 2025	1 LVL = 57.0534 THB	1 THB = 0.0175 LVL
19 jan 2025	1 LVL = 57.0534 THB	1 THB = 0.0175 LVL
20 jan 2025	1 LVL = 56.7847 THB	1 THB = 0.0176 LVL
21 jan 2025	1 LVL = 56.2987 THB	1 THB = 0.0178 LVL
22 jan 2025	1 LVL = 55.9275 THB	1 THB = 0.0179 LVL
23 jan 2025	1 LVL = 56.2466 THB	1 THB = 0.0178 LVL
24 jan 2025	1 LVL = 55.6523 THB	1 THB = 0.018 LVL
25 jan 2025	1 LVL = 55.5292 THB	1 THB = 0.018 LVL
26 jan 2025	1 LVL = 55.5292 THB	1 THB = 0.018 LVL
27 jan 2025	1 LVL = 55.6076 THB	1 THB = 0.018 LVL
28 jan 2025	1 LVL = 56.0292 THB	1 THB = 0.0178 LVL
29 jan 2025	1 LVL = 55.82 THB	1 THB = 0.0179 LVL
30 jan 2025	1 LVL = 55.7294 THB	1 THB = 0.0179 LVL
31 jan 2025	1 LVL = 55.5696 THB	1 THB = 0.018 LVL

Feb 2025

Datum	LVL-THB	THB-LVL
01 feb 2025	1 LVL = 55.8619 THB	1 THB = 0.0179 LVL
02 feb 2025	1 LVL = 55.8697 THB	1 THB = 0.0179 LVL
03 feb 2025	1 LVL = 56.1407 THB	1 THB = 0.0178 LVL
04 feb 2025	1 LVL = 55.9341 THB	1 THB = 0.0179 LVL
05 feb 2025	1 LVL = 55.4869 THB	1 THB = 0.018 LVL
06 feb 2025	1 LVL = 55.795 THB	1 THB = 0.0179 LVL
07 feb 2025	1 LVL = 55.6424 THB	1 THB = 0.018 LVL
08 feb 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL
09 feb 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL
10 feb 2025	1 LVL = 56.0953 THB	1 THB = 0.0178 LVL
11 feb 2025	1 LVL = 56.3036 THB	1 THB = 0.0178 LVL
12 feb 2025	1 LVL = 56.4234 THB	1 THB = 0.0177 LVL
13 feb 2025	1 LVL = 56.0251 THB	1 THB = 0.0178 LVL
14 feb 2025	1 LVL = 55.6258 THB	1 THB = 0.018 LVL
15 feb 2025	1 LVL = 55.7755 THB	1 THB = 0.0179 LVL
16 feb 2025	1 LVL = 55.7755 THB	1 THB = 0.0179 LVL
17 feb 2025	1 LVL = 55.7424 THB	1 THB = 0.0179 LVL
18 feb 2025	1 LVL = 55.687 THB	1 THB = 0.018 LVL
19 feb 2025	1 LVL = 55.749 THB	1 THB = 0.0179 LVL
20 feb 2025	1 LVL = 55.8376 THB	1 THB = 0.0179 LVL
21 feb 2025	1 LVL = 55.5614 THB	1 THB = 0.018 LVL
22 feb 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
23 feb 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
24 feb 2025	1 LVL = 55.3982 THB	1 THB = 0.0181 LVL
25 feb 2025	1 LVL = 55.7688 THB	1 THB = 0.0179 LVL
26 feb 2025	1 LVL = 55.9406 THB	1 THB = 0.0179 LVL
27 feb 2025	1 LVL = 56.0689 THB	1 THB = 0.0178 LVL
28 feb 2025	1 LVL = 56.3154 THB	1 THB = 0.0178 LVL

Mar 2025

Datum	LVL-THB	THB-LVL
01 mrt 2025	1 LVL = 56.6236 THB	1 THB = 0.0177 LVL
02 mrt 2025	1 LVL = 56.5699 THB	1 THB = 0.0177 LVL
03 mrt 2025	1 LVL = 56.5791 THB	1 THB = 0.0177 LVL
04 mrt 2025	1 LVL = 55.7259 THB	1 THB = 0.0179 LVL
05 mrt 2025	1 LVL = 55.6894 THB	1 THB = 0.018 LVL
06 mrt 2025	1 LVL = 55.7449 THB	1 THB = 0.0179 LVL
07 mrt 2025	1 LVL = 55.5746 THB	1 THB = 0.018 LVL
08 mrt 2025	1 LVL = 55.648 THB	1 THB = 0.018 LVL
09 mrt 2025	1 LVL = 55.8052 THB	1 THB = 0.0179 LVL
10 mrt 2025	1 LVL = 55.5575 THB	1 THB = 0.018 LVL
11 mrt 2025	1 LVL = 55.9868 THB	1 THB = 0.0179 LVL
12 mrt 2025	1 LVL = 55.8977 THB	1 THB = 0.0179 LVL
13 mrt 2025	1 LVL = 55.8481 THB	1 THB = 0.0179 LVL
14 mrt 2025	1 LVL = 55.7277 THB	1 THB = 0.0179 LVL
15 mrt 2025	1 LVL = 55.5986 THB	1 THB = 0.018 LVL
16 mrt 2025	1 LVL = 55.3931 THB	1 THB = 0.0181 LVL
17 mrt 2025	1 LVL = 55.5972 THB	1 THB = 0.018 LVL
18 mrt 2025	1 LVL = 55.5296 THB	1 THB = 0.018 LVL
19 mrt 2025	1 LVL = 55.5561 THB	1 THB = 0.018 LVL
20 mrt 2025	1 LVL = 55.6658 THB	1 THB = 0.018 LVL
21 mrt 2025	1 LVL = 55.7992 THB	1 THB = 0.0179 LVL
22 mrt 2025	1 LVL = 56.0697 THB	1 THB = 0.0178 LVL
23 mrt 2025	1 LVL = 55.8031 THB	1 THB = 0.0179 LVL
24 mrt 2025	1 LVL = 55.8078 THB	1 THB = 0.0179 LVL
25 mrt 2025	1 LVL = 56.1832 THB	1 THB = 0.0178 LVL
26 mrt 2025	1 LVL = 56.1697 THB	1 THB = 0.0178 LVL
27 mrt 2025	1 LVL = 56.0109 THB	1 THB = 0.0179 LVL
28 mrt 2025	1 LVL = 56.2069 THB	1 THB = 0.0178 LVL
29 mrt 2025	1 LVL = 56.079 THB	1 THB = 0.0178 LVL
30 mrt 2025	1 LVL = 56.0372 THB	1 THB = 0.0178 LVL
31 mrt 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL

Apr 2025

Datum	LVL-THB	THB-LVL
01 apr 2025	1 LVL = 56.0762 THB	1 THB = 0.0178 LVL
02 apr 2025	1 LVL = 56.5276 THB	1 THB = 0.0177 LVL
03 apr 2025	1 LVL = 56.3888 THB	1 THB = 0.0177 LVL
04 apr 2025	1 LVL = 56.4401 THB	1 THB = 0.0177 LVL

LVL-THB en THB-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws