currencystats247.com

CurrencyStats247 > Wisselkoersen > LVL-SZL en SZL-LVL wisselkoersen - 2026

LVL-SZL en SZL-LVL wisselkoersen - 2026

LVL-SZL en SZL-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-SZL en SZL-LVL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LVL = 27,1428 SZL
1 SZL = 0,0368 LVL
1J 2J 3J

Jan 2026

DatumLVL-SZLSZL-LVL
01 jan 2026 1 LVL = 27.3779 SZL 1 SZL = 0.0365 LVL
02 jan 2026 1 LVL = 27.292 SZL 1 SZL = 0.0366 LVL
03 jan 2026 1 LVL = 27.28 SZL 1 SZL = 0.0367 LVL
04 jan 2026 1 LVL = 27.28 SZL 1 SZL = 0.0367 LVL
05 jan 2026 1 LVL = 27.2085 SZL 1 SZL = 0.0368 LVL
06 jan 2026 1 LVL = 27.0781 SZL 1 SZL = 0.0369 LVL
07 jan 2026 1 LVL = 27.1662 SZL 1 SZL = 0.0368 LVL
08 jan 2026 1 LVL = 27.2801 SZL 1 SZL = 0.0367 LVL
09 jan 2026 1 LVL = 27.3585 SZL 1 SZL = 0.0366 LVL
10 jan 2026 1 LVL = 27.3191 SZL 1 SZL = 0.0366 LVL
11 jan 2026 1 LVL = 27.3754 SZL 1 SZL = 0.0365 LVL
12 jan 2026 1 LVL = 27.1366 SZL 1 SZL = 0.0369 LVL
13 jan 2026 1 LVL = 27.1603 SZL 1 SZL = 0.0368 LVL
14 jan 2026 1 LVL = 27.1149 SZL 1 SZL = 0.0369 LVL
15 jan 2026 1 LVL = 27.0416 SZL 1 SZL = 0.037 LVL
16 jan 2026 1 LVL = 27.0743 SZL 1 SZL = 0.0369 LVL
17 jan 2026 1 LVL = 27.1095 SZL 1 SZL = 0.0369 LVL
18 jan 2026 1 LVL = 27.1095 SZL 1 SZL = 0.0369 LVL
19 jan 2026 1 LVL = 27.2229 SZL 1 SZL = 0.0367 LVL
20 jan 2026 1 LVL = 27.1615 SZL 1 SZL = 0.0368 LVL
21 jan 2026 1 LVL = 27.0216 SZL 1 SZL = 0.037 LVL
22 jan 2026 1 LVL = 26.7989 SZL 1 SZL = 0.0373 LVL
23 jan 2026 1 LVL = 26.673 SZL 1 SZL = 0.0375 LVL
24 jan 2026 1 LVL = 26.4712 SZL 1 SZL = 0.0378 LVL
25 jan 2026 1 LVL = 26.4712 SZL 1 SZL = 0.0378 LVL
26 jan 2026 1 LVL = 26.4908 SZL 1 SZL = 0.0377 LVL
27 jan 2026 1 LVL = 26.4685 SZL 1 SZL = 0.0378 LVL
28 jan 2026 1 LVL = 26.2627 SZL 1 SZL = 0.0381 LVL
29 jan 2026 1 LVL = 26.2904 SZL 1 SZL = 0.038 LVL
30 jan 2026 1 LVL = 26.2453 SZL 1 SZL = 0.0381 LVL
31 jan 2026 1 LVL = 26.6831 SZL 1 SZL = 0.0375 LVL

Feb 2026

DatumLVL-SZLSZL-LVL
01 feb 2026 1 LVL = 26.4508 SZL 1 SZL = 0.0378 LVL
02 feb 2026 1 LVL = 26.4837 SZL 1 SZL = 0.0378 LVL
03 feb 2026 1 LVL = 26.4764 SZL 1 SZL = 0.0378 LVL
04 feb 2026 1 LVL = 26.406 SZL 1 SZL = 0.0379 LVL
05 feb 2026 1 LVL = 26.7027 SZL 1 SZL = 0.0374 LVL
06 feb 2026 1 LVL = 26.6662 SZL 1 SZL = 0.0375 LVL
07 feb 2026 1 LVL = 26.5878 SZL 1 SZL = 0.0376 LVL
08 feb 2026 1 LVL = 26.5878 SZL 1 SZL = 0.0376 LVL
09 feb 2026 1 LVL = 26.4684 SZL 1 SZL = 0.0378 LVL
10 feb 2026 1 LVL = 26.3025 SZL 1 SZL = 0.038 LVL
11 feb 2026 1 LVL = 26.2479 SZL 1 SZL = 0.0381 LVL
12 feb 2026 1 LVL = 26.25 SZL 1 SZL = 0.0381 LVL
13 feb 2026 1 LVL = 26.5294 SZL 1 SZL = 0.0377 LVL
14 feb 2026 1 LVL = 26.5006 SZL 1 SZL = 0.0377 LVL
15 feb 2026 1 LVL = 26.5006 SZL 1 SZL = 0.0377 LVL
16 feb 2026 1 LVL = 26.3932 SZL 1 SZL = 0.0379 LVL
17 feb 2026 1 LVL = 26.5224 SZL 1 SZL = 0.0377 LVL
18 feb 2026 1 LVL = 26.4563 SZL 1 SZL = 0.0378 LVL
19 feb 2026 1 LVL = 26.778 SZL 1 SZL = 0.0373 LVL
20 feb 2026 1 LVL = 26.6284 SZL 1 SZL = 0.0376 LVL
21 feb 2026 1 LVL = 26.5652 SZL 1 SZL = 0.0376 LVL
22 feb 2026 1 LVL = 26.5652 SZL 1 SZL = 0.0376 LVL
23 feb 2026 1 LVL = 26.5916 SZL 1 SZL = 0.0376 LVL
24 feb 2026 1 LVL = 26.4638 SZL 1 SZL = 0.0378 LVL
25 feb 2026 1 LVL = 26.2685 SZL 1 SZL = 0.0381 LVL
26 feb 2026 1 LVL = 26.2549 SZL 1 SZL = 0.0381 LVL
27 feb 2026 1 LVL = 26.2893 SZL 1 SZL = 0.038 LVL
28 feb 2026 1 LVL = 26.2592 SZL 1 SZL = 0.0381 LVL

Mar 2026

DatumLVL-SZLSZL-LVL
01 mrt 2026 1 LVL = 26.2592 SZL 1 SZL = 0.0381 LVL
02 mrt 2026 1 LVL = 26.5717 SZL 1 SZL = 0.0376 LVL
03 mrt 2026 1 LVL = 27.0624 SZL 1 SZL = 0.037 LVL
04 mrt 2026 1 LVL = 27.0475 SZL 1 SZL = 0.037 LVL
05 mrt 2026 1 LVL = 27.2831 SZL 1 SZL = 0.0367 LVL
06 mrt 2026 1 LVL = 27.6627 SZL 1 SZL = 0.0361 LVL
07 mrt 2026 1 LVL = 27.5131 SZL 1 SZL = 0.0363 LVL
08 mrt 2026 1 LVL = 27.5131 SZL 1 SZL = 0.0363 LVL
09 mrt 2026 1 LVL = 27.739 SZL 1 SZL = 0.0361 LVL
10 mrt 2026 1 LVL = 26.938 SZL 1 SZL = 0.0371 LVL
11 mrt 2026 1 LVL = 27.0611 SZL 1 SZL = 0.037 LVL
12 mrt 2026 1 LVL = 27.3474 SZL 1 SZL = 0.0366 LVL
13 mrt 2026 1 LVL = 27.7649 SZL 1 SZL = 0.036 LVL
14 mrt 2026 1 LVL = 27.7552 SZL 1 SZL = 0.036 LVL
15 mrt 2026 1 LVL = 27.7552 SZL 1 SZL = 0.036 LVL
16 mrt 2026 1 LVL = 27.7858 SZL 1 SZL = 0.036 LVL
17 mrt 2026 1 LVL = 27.6377 SZL 1 SZL = 0.0362 LVL
18 mrt 2026 1 LVL = 27.642 SZL 1 SZL = 0.0362 LVL
19 mrt 2026 1 LVL = 27.8756 SZL 1 SZL = 0.0359 LVL
20 mrt 2026 1 LVL = 27.8901 SZL 1 SZL = 0.0359 LVL
21 mrt 2026 1 LVL = 27.8496 SZL 1 SZL = 0.0359 LVL
22 mrt 2026 1 LVL = 27.8496 SZL 1 SZL = 0.0359 LVL
23 mrt 2026 1 LVL = 27.9795 SZL 1 SZL = 0.0357 LVL
24 mrt 2026 1 LVL = 28.188 SZL 1 SZL = 0.0355 LVL
25 mrt 2026 1 LVL = 27.8794 SZL 1 SZL = 0.0359 LVL
26 mrt 2026 1 LVL = 28.2556 SZL 1 SZL = 0.0354 LVL
27 mrt 2026 1 LVL = 28.3886 SZL 1 SZL = 0.0352 LVL
28 mrt 2026 1 LVL = 28.3694 SZL 1 SZL = 0.0352 LVL
29 mrt 2026 1 LVL = 28.2928 SZL 1 SZL = 0.0353 LVL
30 mrt 2026 1 LVL = 28.3689 SZL 1 SZL = 0.0352 LVL
31 mrt 2026 1 LVL = 28.3375 SZL 1 SZL = 0.0353 LVL

Apr 2026

DatumLVL-SZLSZL-LVL
01 apr 2026 1 LVL = 27.7507 SZL 1 SZL = 0.036 LVL
02 apr 2026 1 LVL = 28.0834 SZL 1 SZL = 0.0356 LVL
03 apr 2026 1 LVL = 28.0186 SZL 1 SZL = 0.0357 LVL
04 apr 2026 1 LVL = 28.0186 SZL 1 SZL = 0.0357 LVL
05 apr 2026 1 LVL = 28.0186 SZL 1 SZL = 0.0357 LVL
06 apr 2026 1 LVL = 28.0187 SZL 1 SZL = 0.0357 LVL
07 apr 2026 1 LVL = 27.9349 SZL 1 SZL = 0.0358 LVL
08 apr 2026 1 LVL = 27.1155 SZL 1 SZL = 0.0369 LVL
09 apr 2026 1 LVL = 27.2283 SZL 1 SZL = 0.0367 LVL
10 apr 2026 1 LVL = 27.1175 SZL 1 SZL = 0.0369 LVL
11 apr 2026 1 LVL = 27.0898 SZL 1 SZL = 0.0369 LVL
12 apr 2026 1 LVL = 27.0898 SZL 1 SZL = 0.0369 LVL
13 apr 2026 1 LVL = 27.2919 SZL 1 SZL = 0.0366 LVL
14 apr 2026 1 LVL = 27.056 SZL 1 SZL = 0.037 LVL
15 apr 2026 1 LVL = 27.1067 SZL 1 SZL = 0.0369 LVL
16 apr 2026 1 LVL = 27.0922 SZL 1 SZL = 0.0369 LVL
17 apr 2026 1 LVL = 27.0825 SZL 1 SZL = 0.0369 LVL
18 apr 2026 1 LVL = 27.1346 SZL 1 SZL = 0.0369 LVL
19 apr 2026 1 LVL = 27.1346 SZL 1 SZL = 0.0369 LVL
20 apr 2026 1 LVL = 27.0591 SZL 1 SZL = 0.037 LVL
21 apr 2026 1 LVL = 27.058 SZL 1 SZL = 0.037 LVL
22 apr 2026 1 LVL = 27.1784 SZL 1 SZL = 0.0368 LVL
23 apr 2026 1 LVL = 27.2589 SZL 1 SZL = 0.0367 LVL
24 apr 2026 1 LVL = 27.473 SZL 1 SZL = 0.0364 LVL
25 apr 2026 1 LVL = 27.434 SZL 1 SZL = 0.0365 LVL
26 apr 2026 1 LVL = 27.434 SZL 1 SZL = 0.0365 LVL
27 apr 2026 1 LVL = 27.2334 SZL 1 SZL = 0.0367 LVL
28 apr 2026 1 LVL = 27.399 SZL 1 SZL = 0.0365 LVL
29 apr 2026 1 LVL = 27.4142 SZL 1 SZL = 0.0365 LVL
30 apr 2026 1 LVL = 27.7274 SZL 1 SZL = 0.0361 LVL

LVL-SZL en SZL-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats