> LVL-SZL en SZL-LVL wisselkoersen - 2025

LVL-SZL en SZL-LVL wisselkoersen - 2025

LVL-SZL en SZL-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-SZL en SZL-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 30,3954 SZL

1 SZL = 0,0329 LVL

1J 2J 3J

LVL tegen SZLSZL tegen LVL

Jan 2025

Datum	LVL-SZL	SZL-LVL
01 jan 2025	1 LVL = 30.9663 SZL	1 SZL = 0.0323 LVL
02 jan 2025	1 LVL = 30.9414 SZL	1 SZL = 0.0323 LVL
03 jan 2025	1 LVL = 31.0239 SZL	1 SZL = 0.0322 LVL
04 jan 2025	1 LVL = 30.9674 SZL	1 SZL = 0.0323 LVL
05 jan 2025	1 LVL = 30.9674 SZL	1 SZL = 0.0323 LVL
06 jan 2025	1 LVL = 30.6565 SZL	1 SZL = 0.0326 LVL
07 jan 2025	1 LVL = 30.7295 SZL	1 SZL = 0.0325 LVL
08 jan 2025	1 LVL = 31.2095 SZL	1 SZL = 0.032 LVL
09 jan 2025	1 LVL = 31.1764 SZL	1 SZL = 0.0321 LVL
10 jan 2025	1 LVL = 31.4129 SZL	1 SZL = 0.0318 LVL
11 jan 2025	1 LVL = 31.5519 SZL	1 SZL = 0.0317 LVL
12 jan 2025	1 LVL = 31.5519 SZL	1 SZL = 0.0317 LVL
13 jan 2025	1 LVL = 31.6652 SZL	1 SZL = 0.0316 LVL
14 jan 2025	1 LVL = 31.371 SZL	1 SZL = 0.0319 LVL
15 jan 2025	1 LVL = 31.2198 SZL	1 SZL = 0.032 LVL
16 jan 2025	1 LVL = 31.1891 SZL	1 SZL = 0.0321 LVL
17 jan 2025	1 LVL = 30.953 SZL	1 SZL = 0.0323 LVL
18 jan 2025	1 LVL = 30.9431 SZL	1 SZL = 0.0323 LVL
19 jan 2025	1 LVL = 30.9431 SZL	1 SZL = 0.0323 LVL
20 jan 2025	1 LVL = 30.9864 SZL	1 SZL = 0.0323 LVL
21 jan 2025	1 LVL = 30.8148 SZL	1 SZL = 0.0325 LVL
22 jan 2025	1 LVL = 30.6492 SZL	1 SZL = 0.0326 LVL
23 jan 2025	1 LVL = 30.7154 SZL	1 SZL = 0.0326 LVL
24 jan 2025	1 LVL = 30.3803 SZL	1 SZL = 0.0329 LVL
25 jan 2025	1 LVL = 30.3147 SZL	1 SZL = 0.033 LVL
26 jan 2025	1 LVL = 30.3147 SZL	1 SZL = 0.033 LVL
27 jan 2025	1 LVL = 30.8366 SZL	1 SZL = 0.0324 LVL
28 jan 2025	1 LVL = 30.9363 SZL	1 SZL = 0.0323 LVL
29 jan 2025	1 LVL = 30.8826 SZL	1 SZL = 0.0324 LVL
30 jan 2025	1 LVL = 30.591 SZL	1 SZL = 0.0327 LVL
31 jan 2025	1 LVL = 30.8273 SZL	1 SZL = 0.0324 LVL

Feb 2025

Datum	LVL-SZL	SZL-LVL
01 feb 2025	1 LVL = 30.8273 SZL	1 SZL = 0.0324 LVL
02 feb 2025	1 LVL = 30.8782 SZL	1 SZL = 0.0324 LVL
03 feb 2025	1 LVL = 31.2382 SZL	1 SZL = 0.032 LVL
04 feb 2025	1 LVL = 31.0151 SZL	1 SZL = 0.0322 LVL
05 feb 2025	1 LVL = 30.7768 SZL	1 SZL = 0.0325 LVL
06 feb 2025	1 LVL = 30.7248 SZL	1 SZL = 0.0325 LVL
07 feb 2025	1 LVL = 30.485 SZL	1 SZL = 0.0328 LVL
08 feb 2025	1 LVL = 30.6022 SZL	1 SZL = 0.0327 LVL
09 feb 2025	1 LVL = 30.6022 SZL	1 SZL = 0.0327 LVL
10 feb 2025	1 LVL = 30.4822 SZL	1 SZL = 0.0328 LVL
11 feb 2025	1 LVL = 30.5014 SZL	1 SZL = 0.0328 LVL
12 feb 2025	1 LVL = 30.4873 SZL	1 SZL = 0.0328 LVL
13 feb 2025	1 LVL = 30.4088 SZL	1 SZL = 0.0329 LVL
14 feb 2025	1 LVL = 30.384 SZL	1 SZL = 0.0329 LVL
15 feb 2025	1 LVL = 30.2829 SZL	1 SZL = 0.033 LVL
16 feb 2025	1 LVL = 30.2829 SZL	1 SZL = 0.033 LVL
17 feb 2025	1 LVL = 30.4647 SZL	1 SZL = 0.0328 LVL
18 feb 2025	1 LVL = 30.4716 SZL	1 SZL = 0.0328 LVL
19 feb 2025	1 LVL = 30.5617 SZL	1 SZL = 0.0327 LVL
20 feb 2025	1 LVL = 30.7176 SZL	1 SZL = 0.0326 LVL
21 feb 2025	1 LVL = 30.3285 SZL	1 SZL = 0.033 LVL
22 feb 2025	1 LVL = 30.3247 SZL	1 SZL = 0.033 LVL
23 feb 2025	1 LVL = 30.3247 SZL	1 SZL = 0.033 LVL
24 feb 2025	1 LVL = 30.3331 SZL	1 SZL = 0.033 LVL
25 feb 2025	1 LVL = 30.3443 SZL	1 SZL = 0.033 LVL
26 feb 2025	1 LVL = 30.4855 SZL	1 SZL = 0.0328 LVL
27 feb 2025	1 LVL = 30.4692 SZL	1 SZL = 0.0328 LVL
28 feb 2025	1 LVL = 30.5262 SZL	1 SZL = 0.0328 LVL

Mar 2025

Datum	LVL-SZL	SZL-LVL
01 mrt 2025	1 LVL = 30.9319 SZL	1 SZL = 0.0323 LVL
02 mrt 2025	1 LVL = 30.8917 SZL	1 SZL = 0.0324 LVL
03 mrt 2025	1 LVL = 30.8978 SZL	1 SZL = 0.0324 LVL
04 mrt 2025	1 LVL = 30.635 SZL	1 SZL = 0.0326 LVL
05 mrt 2025	1 LVL = 30.3857 SZL	1 SZL = 0.0329 LVL
06 mrt 2025	1 LVL = 30.3039 SZL	1 SZL = 0.033 LVL
07 mrt 2025	1 LVL = 29.972 SZL	1 SZL = 0.0334 LVL
08 mrt 2025	1 LVL = 30.1653 SZL	1 SZL = 0.0332 LVL
09 mrt 2025	1 LVL = 29.9928 SZL	1 SZL = 0.0333 LVL
10 mrt 2025	1 LVL = 30.1026 SZL	1 SZL = 0.0332 LVL
11 mrt 2025	1 LVL = 30.2426 SZL	1 SZL = 0.0331 LVL
12 mrt 2025	1 LVL = 30.4802 SZL	1 SZL = 0.0328 LVL
13 mrt 2025	1 LVL = 30.3945 SZL	1 SZL = 0.0329 LVL
14 mrt 2025	1 LVL = 30.2758 SZL	1 SZL = 0.033 LVL
15 mrt 2025	1 LVL = 30.0185 SZL	1 SZL = 0.0333 LVL
16 mrt 2025	1 LVL = 30.0365 SZL	1 SZL = 0.0333 LVL
17 mrt 2025	1 LVL = 29.9781 SZL	1 SZL = 0.0334 LVL
18 mrt 2025	1 LVL = 29.8928 SZL	1 SZL = 0.0335 LVL
19 mrt 2025	1 LVL = 29.9382 SZL	1 SZL = 0.0334 LVL
20 mrt 2025	1 LVL = 30.0161 SZL	1 SZL = 0.0333 LVL
21 mrt 2025	1 LVL = 29.9921 SZL	1 SZL = 0.0333 LVL
22 mrt 2025	1 LVL = 29.9695 SZL	1 SZL = 0.0334 LVL
23 mrt 2025	1 LVL = 30.0643 SZL	1 SZL = 0.0333 LVL
24 mrt 2025	1 LVL = 30.1149 SZL	1 SZL = 0.0332 LVL
25 mrt 2025	1 LVL = 30.0602 SZL	1 SZL = 0.0333 LVL
26 mrt 2025	1 LVL = 30.2006 SZL	1 SZL = 0.0331 LVL
27 mrt 2025	1 LVL = 30.1121 SZL	1 SZL = 0.0332 LVL
28 mrt 2025	1 LVL = 30.0346 SZL	1 SZL = 0.0333 LVL
29 mrt 2025	1 LVL = 30.4316 SZL	1 SZL = 0.0329 LVL
30 mrt 2025	1 LVL = 30.3507 SZL	1 SZL = 0.0329 LVL
31 mrt 2025	1 LVL = 30.3163 SZL	1 SZL = 0.033 LVL

Apr 2025

Datum	LVL-SZL	SZL-LVL
01 apr 2025	1 LVL = 30.3656 SZL	1 SZL = 0.0329 LVL
02 apr 2025	1 LVL = 30.8676 SZL	1 SZL = 0.0324 LVL
03 apr 2025	1 LVL = 31.0186 SZL	1 SZL = 0.0322 LVL
04 apr 2025	1 LVL = 31.4638 SZL	1 SZL = 0.0318 LVL
05 apr 2025	1 LVL = 31.7322 SZL	1 SZL = 0.0315 LVL
06 apr 2025	1 LVL = 31.7322 SZL	1 SZL = 0.0315 LVL
07 apr 2025	1 LVL = 32.0277 SZL	1 SZL = 0.0312 LVL
08 apr 2025	1 LVL = 32.365 SZL	1 SZL = 0.0309 LVL
09 apr 2025	1 LVL = 32.6036 SZL	1 SZL = 0.0307 LVL
10 apr 2025	1 LVL = 32.7795 SZL	1 SZL = 0.0305 LVL
11 apr 2025	1 LVL = 32.288 SZL	1 SZL = 0.031 LVL
12 apr 2025	1 LVL = 31.8094 SZL	1 SZL = 0.0314 LVL
13 apr 2025	1 LVL = 31.6091 SZL	1 SZL = 0.0316 LVL
14 apr 2025	1 LVL = 31.6737 SZL	1 SZL = 0.0316 LVL
15 apr 2025	1 LVL = 31.2233 SZL	1 SZL = 0.032 LVL
16 apr 2025	1 LVL = 31.4123 SZL	1 SZL = 0.0318 LVL
17 apr 2025	1 LVL = 31.1632 SZL	1 SZL = 0.0321 LVL
18 apr 2025	1 LVL = 31.1131 SZL	1 SZL = 0.0321 LVL
19 apr 2025	1 LVL = 31.1137 SZL	1 SZL = 0.0321 LVL
20 apr 2025	1 LVL = 31.1137 SZL	1 SZL = 0.0321 LVL
21 apr 2025	1 LVL = 31.1126 SZL	1 SZL = 0.0321 LVL
22 apr 2025	1 LVL = 30.7914 SZL	1 SZL = 0.0325 LVL
23 apr 2025	1 LVL = 30.7095 SZL	1 SZL = 0.0326 LVL
24 apr 2025	1 LVL = 30.8149 SZL	1 SZL = 0.0325 LVL
25 apr 2025	1 LVL = 31.1699 SZL	1 SZL = 0.0321 LVL
26 apr 2025	1 LVL = 30.8822 SZL	1 SZL = 0.0324 LVL
27 apr 2025	1 LVL = 30.8823 SZL	1 SZL = 0.0324 LVL
28 apr 2025	1 LVL = 30.865 SZL	1 SZL = 0.0324 LVL
29 apr 2025	1 LVL = 30.6566 SZL	1 SZL = 0.0326 LVL
30 apr 2025	1 LVL = 30.7482 SZL	1 SZL = 0.0325 LVL

May 2025

Datum	LVL-SZL	SZL-LVL
01 mei 2025	1 LVL = 30.8494 SZL	1 SZL = 0.0324 LVL
02 mei 2025	1 LVL = 30.4267 SZL	1 SZL = 0.0329 LVL
03 mei 2025	1 LVL = 30.4914 SZL	1 SZL = 0.0328 LVL
04 mei 2025	1 LVL = 30.4914 SZL	1 SZL = 0.0328 LVL
05 mei 2025	1 LVL = 30.2337 SZL	1 SZL = 0.0331 LVL
06 mei 2025	1 LVL = 30.1805 SZL	1 SZL = 0.0331 LVL
07 mei 2025	1 LVL = 30.2195 SZL	1 SZL = 0.0331 LVL
08 mei 2025	1 LVL = 30.0338 SZL	1 SZL = 0.0333 LVL
09 mei 2025	1 LVL = 30.0428 SZL	1 SZL = 0.0333 LVL
10 mei 2025	1 LVL = 30.1714 SZL	1 SZL = 0.0331 LVL
11 mei 2025	1 LVL = 30.032 SZL	1 SZL = 0.0333 LVL
12 mei 2025	1 LVL = 30.2414 SZL	1 SZL = 0.0331 LVL
13 mei 2025	1 LVL = 30.2738 SZL	1 SZL = 0.033 LVL
14 mei 2025	1 LVL = 30.1678 SZL	1 SZL = 0.0331 LVL
15 mei 2025	1 LVL = 29.9968 SZL	1 SZL = 0.0333 LVL
16 mei 2025	1 LVL = 29.8377 SZL	1 SZL = 0.0335 LVL
17 mei 2025	1 LVL = 29.948 SZL	1 SZL = 0.0334 LVL
18 mei 2025	1 LVL = 29.948 SZL	1 SZL = 0.0334 LVL
19 mei 2025	1 LVL = 29.8484 SZL	1 SZL = 0.0335 LVL
20 mei 2025	1 LVL = 29.736 SZL	1 SZL = 0.0336 LVL
21 mei 2025	1 LVL = 29.5378 SZL	1 SZL = 0.0339 LVL
22 mei 2025	1 LVL = 29.7677 SZL	1 SZL = 0.0336 LVL
23 mei 2025	1 LVL = 29.5938 SZL	1 SZL = 0.0338 LVL
24 mei 2025	1 LVL = 29.5345 SZL	1 SZL = 0.0339 LVL
25 mei 2025	1 LVL = 29.5345 SZL	1 SZL = 0.0339 LVL
26 mei 2025	1 LVL = 29.5281 SZL	1 SZL = 0.0339 LVL
27 mei 2025	1 LVL = 29.5764 SZL	1 SZL = 0.0338 LVL
28 mei 2025	1 LVL = 29.5902 SZL	1 SZL = 0.0338 LVL
29 mei 2025	1 LVL = 29.5121 SZL	1 SZL = 0.0339 LVL
30 mei 2025	1 LVL = 29.5789 SZL	1 SZL = 0.0338 LVL
31 mei 2025	1 LVL = 29.5788 SZL	1 SZL = 0.0338 LVL

Jun 2025

Datum	LVL-SZL	SZL-LVL
01 jun 2025	1 LVL = 29.5388 SZL	1 SZL = 0.0339 LVL
02 jun 2025	1 LVL = 29.6228 SZL	1 SZL = 0.0338 LVL
03 jun 2025	1 LVL = 29.6101 SZL	1 SZL = 0.0338 LVL
04 jun 2025	1 LVL = 29.4653 SZL	1 SZL = 0.0339 LVL
05 jun 2025	1 LVL = 29.3412 SZL	1 SZL = 0.0341 LVL
06 jun 2025	1 LVL = 29.3448 SZL	1 SZL = 0.0341 LVL
07 jun 2025	1 LVL = 29.3932 SZL	1 SZL = 0.034 LVL
08 jun 2025	1 LVL = 29.3932 SZL	1 SZL = 0.034 LVL
09 jun 2025	1 LVL = 29.2809 SZL	1 SZL = 0.0342 LVL
10 jun 2025	1 LVL = 29.2794 SZL	1 SZL = 0.0342 LVL
11 jun 2025	1 LVL = 29.4197 SZL	1 SZL = 0.034 LVL
12 jun 2025	1 LVL = 29.3999 SZL	1 SZL = 0.034 LVL
13 jun 2025	1 LVL = 29.7568 SZL	1 SZL = 0.0336 LVL
14 jun 2025	1 LVL = 29.6016 SZL	1 SZL = 0.0338 LVL
15 jun 2025	1 LVL = 29.6016 SZL	1 SZL = 0.0338 LVL
16 jun 2025	1 LVL = 29.3839 SZL	1 SZL = 0.034 LVL
17 jun 2025	1 LVL = 29.4716 SZL	1 SZL = 0.0339 LVL
18 jun 2025	1 LVL = 29.9066 SZL	1 SZL = 0.0334 LVL
19 jun 2025	1 LVL = 29.8418 SZL	1 SZL = 0.0335 LVL
20 jun 2025	1 LVL = 29.8602 SZL	1 SZL = 0.0335 LVL
21 jun 2025	1 LVL = 29.8342 SZL	1 SZL = 0.0335 LVL
22 jun 2025	1 LVL = 29.8342 SZL	1 SZL = 0.0335 LVL
23 jun 2025	1 LVL = 29.9307 SZL	1 SZL = 0.0334 LVL
24 jun 2025	1 LVL = 29.2645 SZL	1 SZL = 0.0342 LVL
25 jun 2025	1 LVL = 29.3676 SZL	1 SZL = 0.0341 LVL
26 jun 2025	1 LVL = 29.2333 SZL	1 SZL = 0.0342 LVL
27 jun 2025	1 LVL = 29.587 SZL	1 SZL = 0.0338 LVL
28 jun 2025	1 LVL = 29.5777 SZL	1 SZL = 0.0338 LVL
29 jun 2025	1 LVL = 29.5777 SZL	1 SZL = 0.0338 LVL
30 jun 2025	1 LVL = 29.3248 SZL	1 SZL = 0.0341 LVL

Jul 2025

Datum	LVL-SZL	SZL-LVL
01 jul 2025	1 LVL = 29.0582 SZL	1 SZL = 0.0344 LVL
02 jul 2025	1 LVL = 29.1962 SZL	1 SZL = 0.0343 LVL
03 jul 2025	1 LVL = 28.9708 SZL	1 SZL = 0.0345 LVL
04 jul 2025	1 LVL = 29.0477 SZL	1 SZL = 0.0344 LVL

LVL-SZL en SZL-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws