> LVL-SRD en SRD-LVL wisselkoersen - 2025

LVL-SRD en SRD-LVL wisselkoersen - 2025

LVL-SRD en SRD-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-SRD en SRD-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 59,4356 SRD

1 SRD = 0,0168 LVL

1J 2J 3J

LVL tegen SRDSRD tegen LVL

Jan 2025

Datum	LVL-SRD	SRD-LVL
01 jan 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
02 jan 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
03 jan 2025	1 LVL = 57.9944 SRD	1 SRD = 0.0172 LVL
04 jan 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
05 jan 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
06 jan 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
07 jan 2025	1 LVL = 57.7981 SRD	1 SRD = 0.0173 LVL
08 jan 2025	1 LVL = 57.9849 SRD	1 SRD = 0.0172 LVL
09 jan 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
10 jan 2025	1 LVL = 57.9617 SRD	1 SRD = 0.0173 LVL
11 jan 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
12 jan 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
13 jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
14 jan 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
15 jan 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
16 jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
17 jan 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
18 jan 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
19 jan 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
20 jan 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
21 jan 2025	1 LVL = 57.9535 SRD	1 SRD = 0.0173 LVL
22 jan 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
23 jan 2025	1 LVL = 57.9939 SRD	1 SRD = 0.0172 LVL
24 jan 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
25 jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
26 jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
27 jan 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
28 jan 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
29 jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
30 jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
31 jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL

Feb 2025

Datum	LVL-SRD	SRD-LVL
01 feb 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
02 feb 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
03 feb 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
04 feb 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
05 feb 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
06 feb 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
07 feb 2025	1 LVL = 58.037 SRD	1 SRD = 0.0172 LVL
08 feb 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
09 feb 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
10 feb 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
11 feb 2025	1 LVL = 58.1329 SRD	1 SRD = 0.0172 LVL
12 feb 2025	1 LVL = 58.118 SRD	1 SRD = 0.0172 LVL
13 feb 2025	1 LVL = 58.2006 SRD	1 SRD = 0.0172 LVL
14 feb 2025	1 LVL = 58.4398 SRD	1 SRD = 0.0171 LVL
15 feb 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
16 feb 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
17 feb 2025	1 LVL = 58.2304 SRD	1 SRD = 0.0172 LVL
18 feb 2025	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL
19 feb 2025	1 LVL = 58.2246 SRD	1 SRD = 0.0172 LVL
20 feb 2025	1 LVL = 58.3884 SRD	1 SRD = 0.0171 LVL
21 feb 2025	1 LVL = 58.6677 SRD	1 SRD = 0.017 LVL
22 feb 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
23 feb 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
24 feb 2025	1 LVL = 58.7926 SRD	1 SRD = 0.017 LVL
25 feb 2025	1 LVL = 58.6082 SRD	1 SRD = 0.0171 LVL
26 feb 2025	1 LVL = 58.583 SRD	1 SRD = 0.0171 LVL
27 feb 2025	1 LVL = 58.6056 SRD	1 SRD = 0.0171 LVL
28 feb 2025	1 LVL = 58.6022 SRD	1 SRD = 0.0171 LVL

Mar 2025

Datum	LVL-SRD	SRD-LVL
01 mrt 2025	1 LVL = 58.7586 SRD	1 SRD = 0.017 LVL
02 mrt 2025	1 LVL = 58.4097 SRD	1 SRD = 0.0171 LVL
03 mrt 2025	1 LVL = 58.4406 SRD	1 SRD = 0.0171 LVL
04 mrt 2025	1 LVL = 58.8007 SRD	1 SRD = 0.017 LVL
05 mrt 2025	1 LVL = 59.0264 SRD	1 SRD = 0.0169 LVL
06 mrt 2025	1 LVL = 58.9778 SRD	1 SRD = 0.017 LVL
07 mrt 2025	1 LVL = 59.1023 SRD	1 SRD = 0.0169 LVL
08 mrt 2025	1 LVL = 59.1898 SRD	1 SRD = 0.0169 LVL
09 mrt 2025	1 LVL = 59.1903 SRD	1 SRD = 0.0169 LVL
10 mrt 2025	1 LVL = 58.6884 SRD	1 SRD = 0.017 LVL
11 mrt 2025	1 LVL = 59.2755 SRD	1 SRD = 0.0169 LVL
12 mrt 2025	1 LVL = 59.267 SRD	1 SRD = 0.0169 LVL
13 mrt 2025	1 LVL = 59.7951 SRD	1 SRD = 0.0167 LVL
14 mrt 2025	1 LVL = 59.9224 SRD	1 SRD = 0.0167 LVL
15 mrt 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
16 mrt 2025	1 LVL = 60.002 SRD	1 SRD = 0.0167 LVL
17 mrt 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
18 mrt 2025	1 LVL = 60.4939 SRD	1 SRD = 0.0165 LVL
19 mrt 2025	1 LVL = 60.2022 SRD	1 SRD = 0.0166 LVL
20 mrt 2025	1 LVL = 60.6087 SRD	1 SRD = 0.0165 LVL
21 mrt 2025	1 LVL = 60.4155 SRD	1 SRD = 0.0166 LVL
22 mrt 2025	1 LVL = 60.0894 SRD	1 SRD = 0.0166 LVL
23 mrt 2025	1 LVL = 60.4564 SRD	1 SRD = 0.0165 LVL
24 mrt 2025	1 LVL = 60.4903 SRD	1 SRD = 0.0165 LVL
25 mrt 2025	1 LVL = 60.6791 SRD	1 SRD = 0.0165 LVL
26 mrt 2025	1 LVL = 60.0941 SRD	1 SRD = 0.0166 LVL
27 mrt 2025	1 LVL = 60.1011 SRD	1 SRD = 0.0166 LVL
28 mrt 2025	1 LVL = 60.2597 SRD	1 SRD = 0.0166 LVL
29 mrt 2025	1 LVL = 60.5785 SRD	1 SRD = 0.0165 LVL
30 mrt 2025	1 LVL = 60.2362 SRD	1 SRD = 0.0166 LVL
31 mrt 2025	1 LVL = 60.4234 SRD	1 SRD = 0.0165 LVL

Apr 2025

Datum	LVL-SRD	SRD-LVL
01 apr 2025	1 LVL = 60.4322 SRD	1 SRD = 0.0165 LVL
02 apr 2025	1 LVL = 60.4977 SRD	1 SRD = 0.0165 LVL
03 apr 2025	1 LVL = 60.5411 SRD	1 SRD = 0.0165 LVL
04 apr 2025	1 LVL = 60.4243 SRD	1 SRD = 0.0165 LVL
05 apr 2025	1 LVL = 60.5837 SRD	1 SRD = 0.0165 LVL
06 apr 2025	1 LVL = 60.5837 SRD	1 SRD = 0.0165 LVL
07 apr 2025	1 LVL = 60.5838 SRD	1 SRD = 0.0165 LVL
08 apr 2025	1 LVL = 60.4613 SRD	1 SRD = 0.0165 LVL
09 apr 2025	1 LVL = 60.9251 SRD	1 SRD = 0.0164 LVL
10 apr 2025	1 LVL = 60.6264 SRD	1 SRD = 0.0165 LVL
11 apr 2025	1 LVL = 60.6066 SRD	1 SRD = 0.0165 LVL
12 apr 2025	1 LVL = 61.2442 SRD	1 SRD = 0.0163 LVL
13 apr 2025	1 LVL = 60.6808 SRD	1 SRD = 0.0165 LVL
14 apr 2025	1 LVL = 60.705 SRD	1 SRD = 0.0165 LVL
15 apr 2025	1 LVL = 61.4168 SRD	1 SRD = 0.0163 LVL
16 apr 2025	1 LVL = 60.674 SRD	1 SRD = 0.0165 LVL
17 apr 2025	1 LVL = 61.436 SRD	1 SRD = 0.0163 LVL
18 apr 2025	1 LVL = 61.4161 SRD	1 SRD = 0.0163 LVL
19 apr 2025	1 LVL = 61.4167 SRD	1 SRD = 0.0163 LVL
20 apr 2025	1 LVL = 61.4167 SRD	1 SRD = 0.0163 LVL
21 apr 2025	1 LVL = 61.4158 SRD	1 SRD = 0.0163 LVL
22 apr 2025	1 LVL = 61.4163 SRD	1 SRD = 0.0163 LVL
23 apr 2025	1 LVL = 60.935 SRD	1 SRD = 0.0164 LVL
24 apr 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL
25 apr 2025	1 LVL = 60.8574 SRD	1 SRD = 0.0164 LVL
26 apr 2025	1 LVL = 60.9714 SRD	1 SRD = 0.0164 LVL
27 apr 2025	1 LVL = 60.9715 SRD	1 SRD = 0.0164 LVL
28 apr 2025	1 LVL = 60.9714 SRD	1 SRD = 0.0164 LVL
29 apr 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL
30 apr 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL

May 2025

Datum	LVL-SRD	SRD-LVL
01 mei 2025	1 LVL = 60.9152 SRD	1 SRD = 0.0164 LVL
02 mei 2025	1 LVL = 60.9151 SRD	1 SRD = 0.0164 LVL
03 mei 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
04 mei 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
05 mei 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
06 mei 2025	1 LVL = 60.9207 SRD	1 SRD = 0.0164 LVL
07 mei 2025	1 LVL = 60.9196 SRD	1 SRD = 0.0164 LVL
08 mei 2025	1 LVL = 60.8689 SRD	1 SRD = 0.0164 LVL
09 mei 2025	1 LVL = 59.9398 SRD	1 SRD = 0.0167 LVL
10 mei 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
11 mei 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
12 mei 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
13 mei 2025	1 LVL = 59.8448 SRD	1 SRD = 0.0167 LVL
14 mei 2025	1 LVL = 60.3434 SRD	1 SRD = 0.0166 LVL
15 mei 2025	1 LVL = 60.177 SRD	1 SRD = 0.0166 LVL
16 mei 2025	1 LVL = 60.0795 SRD	1 SRD = 0.0166 LVL
17 mei 2025	1 LVL = 60.4762 SRD	1 SRD = 0.0165 LVL
18 mei 2025	1 LVL = 60.4762 SRD	1 SRD = 0.0165 LVL
19 mei 2025	1 LVL = 60.4763 SRD	1 SRD = 0.0165 LVL
20 mei 2025	1 LVL = 60.2564 SRD	1 SRD = 0.0166 LVL

LVL-SRD en SRD-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws