> LVL-SLL en SLL-LVL wisselkoersen - 2025

LVL-SLL en SLL-LVL wisselkoersen - 2025

LVL-SLL en SLL-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-SLL en SLL-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 34666,6245 SLL

1 SLL = 0 LVL

1J 2J 3J

LVL tegen SLLSLL tegen LVL

Jan 2025

Datum	LVL-SLL	SLL-LVL
01 jan 2025	1 LVL = 34666.653 SLL	1 SLL = 0 LVL
02 jan 2025	1 LVL = 34666.6313 SLL	1 SLL = 0 LVL
03 jan 2025	1 LVL = 34666.6119 SLL	1 SLL = 0 LVL
04 jan 2025	1 LVL = 34666.6141 SLL	1 SLL = 0 LVL
05 jan 2025	1 LVL = 34666.6141 SLL	1 SLL = 0 LVL
06 jan 2025	1 LVL = 34666.6184 SLL	1 SLL = 0 LVL
07 jan 2025	1 LVL = 34666.6423 SLL	1 SLL = 0 LVL
08 jan 2025	1 LVL = 34666.647 SLL	1 SLL = 0 LVL
09 jan 2025	1 LVL = 34666.6257 SLL	1 SLL = 0 LVL
10 jan 2025	1 LVL = 34666.617 SLL	1 SLL = 0 LVL
11 jan 2025	1 LVL = 34666.5996 SLL	1 SLL = 0 LVL
12 jan 2025	1 LVL = 34666.5996 SLL	1 SLL = 0 LVL
13 jan 2025	1 LVL = 34666.6505 SLL	1 SLL = 0 LVL
14 jan 2025	1 LVL = 34666.6242 SLL	1 SLL = 0 LVL
15 jan 2025	1 LVL = 34666.6249 SLL	1 SLL = 0 LVL
16 jan 2025	1 LVL = 34666.645 SLL	1 SLL = 0 LVL
17 jan 2025	1 LVL = 34666.6039 SLL	1 SLL = 0 LVL
18 jan 2025	1 LVL = 34666.6033 SLL	1 SLL = 0 LVL
19 jan 2025	1 LVL = 34666.6033 SLL	1 SLL = 0 LVL
20 jan 2025	1 LVL = 34666.6356 SLL	1 SLL = 0 LVL
21 jan 2025	1 LVL = 34666.656 SLL	1 SLL = 0 LVL
22 jan 2025	1 LVL = 34666.6323 SLL	1 SLL = 0 LVL
23 jan 2025	1 LVL = 34666.6298 SLL	1 SLL = 0 LVL
24 jan 2025	1 LVL = 34666.6281 SLL	1 SLL = 0 LVL
25 jan 2025	1 LVL = 34666.6339 SLL	1 SLL = 0 LVL
26 jan 2025	1 LVL = 34666.6339 SLL	1 SLL = 0 LVL
27 jan 2025	1 LVL = 34666.62 SLL	1 SLL = 0 LVL
28 jan 2025	1 LVL = 34666.6123 SLL	1 SLL = 0 LVL
29 jan 2025	1 LVL = 34666.6446 SLL	1 SLL = 0 LVL
30 jan 2025	1 LVL = 34666.6586 SLL	1 SLL = 0 LVL
31 jan 2025	1 LVL = 34666.6331 SLL	1 SLL = 0 LVL

Feb 2025

Datum	LVL-SLL	SLL-LVL
01 feb 2025	1 LVL = 34666.593 SLL	1 SLL = 0 LVL
02 feb 2025	1 LVL = 34666.593 SLL	1 SLL = 0 LVL
03 feb 2025	1 LVL = 34666.6287 SLL	1 SLL = 0 LVL
04 feb 2025	1 LVL = 34666.6438 SLL	1 SLL = 0 LVL
05 feb 2025	1 LVL = 34666.6159 SLL	1 SLL = 0 LVL
06 feb 2025	1 LVL = 34666.5958 SLL	1 SLL = 0 LVL
07 feb 2025	1 LVL = 34666.6423 SLL	1 SLL = 0 LVL
08 feb 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
09 feb 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
10 feb 2025	1 LVL = 34666.6226 SLL	1 SLL = 0 LVL
11 feb 2025	1 LVL = 34666.6117 SLL	1 SLL = 0 LVL
12 feb 2025	1 LVL = 34666.5985 SLL	1 SLL = 0 LVL
13 feb 2025	1 LVL = 34666.6318 SLL	1 SLL = 0 LVL
14 feb 2025	1 LVL = 34666.6542 SLL	1 SLL = 0 LVL
15 feb 2025	1 LVL = 34666.6275 SLL	1 SLL = 0 LVL
16 feb 2025	1 LVL = 34666.6275 SLL	1 SLL = 0 LVL
17 feb 2025	1 LVL = 34666.6448 SLL	1 SLL = 0 LVL
18 feb 2025	1 LVL = 34666.6498 SLL	1 SLL = 0 LVL
19 feb 2025	1 LVL = 34666.6364 SLL	1 SLL = 0 LVL
20 feb 2025	1 LVL = 34666.6379 SLL	1 SLL = 0 LVL
21 feb 2025	1 LVL = 34666.6611 SLL	1 SLL = 0 LVL
22 feb 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
23 feb 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
24 feb 2025	1 LVL = 34666.6697 SLL	1 SLL = 0 LVL
25 feb 2025	1 LVL = 34666.6819 SLL	1 SLL = 0 LVL
26 feb 2025	1 LVL = 34666.6647 SLL	1 SLL = 0 LVL
27 feb 2025	1 LVL = 34666.6482 SLL	1 SLL = 0 LVL
28 feb 2025	1 LVL = 34666.6687 SLL	1 SLL = 0 LVL

Mar 2025

Datum	LVL-SLL	SLL-LVL
01 mrt 2025	1 LVL = 34666.6445 SLL	1 SLL = 0 LVL
02 mrt 2025	1 LVL = 34666.6445 SLL	1 SLL = 0 LVL
03 mrt 2025	1 LVL = 34666.6284 SLL	1 SLL = 0 LVL
04 mrt 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
05 mrt 2025	1 LVL = 34666.6003 SLL	1 SLL = 0 LVL
06 mrt 2025	1 LVL = 34666.6757 SLL	1 SLL = 0 LVL
07 mrt 2025	1 LVL = 34666.6392 SLL	1 SLL = 0 LVL
08 mrt 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
09 mrt 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
10 mrt 2025	1 LVL = 34666.6698 SLL	1 SLL = 0 LVL
11 mrt 2025	1 LVL = 34666.6775 SLL	1 SLL = 0 LVL
12 mrt 2025	1 LVL = 34666.6306 SLL	1 SLL = 0 LVL
13 mrt 2025	1 LVL = 34666.6113 SLL	1 SLL = 0 LVL
14 mrt 2025	1 LVL = 34666.6463 SLL	1 SLL = 0 LVL
15 mrt 2025	1 LVL = 34666.6109 SLL	1 SLL = 0 LVL
16 mrt 2025	1 LVL = 34666.6109 SLL	1 SLL = 0 LVL
17 mrt 2025	1 LVL = 34666.6156 SLL	1 SLL = 0 LVL
18 mrt 2025	1 LVL = 34666.6222 SLL	1 SLL = 0 LVL
19 mrt 2025	1 LVL = 34666.6351 SLL	1 SLL = 0 LVL
20 mrt 2025	1 LVL = 34666.6603 SLL	1 SLL = 0 LVL
21 mrt 2025	1 LVL = 34666.6564 SLL	1 SLL = 0 LVL
22 mrt 2025	1 LVL = 34666.6191 SLL	1 SLL = 0 LVL
23 mrt 2025	1 LVL = 34666.6191 SLL	1 SLL = 0 LVL
24 mrt 2025	1 LVL = 34666.6073 SLL	1 SLL = 0 LVL
25 mrt 2025	1 LVL = 34666.6495 SLL	1 SLL = 0 LVL
26 mrt 2025	1 LVL = 34666.6493 SLL	1 SLL = 0 LVL
27 mrt 2025	1 LVL = 34666.6668 SLL	1 SLL = 0 LVL
28 mrt 2025	1 LVL = 34666.6267 SLL	1 SLL = 0 LVL
29 mrt 2025	1 LVL = 34666.6376 SLL	1 SLL = 0 LVL
30 mrt 2025	1 LVL = 34666.6376 SLL	1 SLL = 0 LVL
31 mrt 2025	1 LVL = 34666.6517 SLL	1 SLL = 0 LVL

Apr 2025

Datum	LVL-SLL	SLL-LVL
01 apr 2025	1 LVL = 34666.6631 SLL	1 SLL = 0 LVL
02 apr 2025	1 LVL = 34666.5931 SLL	1 SLL = 0 LVL
03 apr 2025	1 LVL = 34666.6597 SLL	1 SLL = 0 LVL
04 apr 2025	1 LVL = 34666.6416 SLL	1 SLL = 0 LVL
05 apr 2025	1 LVL = 34666.5921 SLL	1 SLL = 0 LVL
06 apr 2025	1 LVL = 34666.5921 SLL	1 SLL = 0 LVL
07 apr 2025	1 LVL = 34666.6587 SLL	1 SLL = 0 LVL
08 apr 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
09 apr 2025	1 LVL = 34666.654 SLL	1 SLL = 0 LVL
10 apr 2025	1 LVL = 34666.6225 SLL	1 SLL = 0 LVL
11 apr 2025	1 LVL = 34666.6616 SLL	1 SLL = 0 LVL
12 apr 2025	1 LVL = 34666.6124 SLL	1 SLL = 0 LVL
13 apr 2025	1 LVL = 34666.6167 SLL	1 SLL = 0 LVL
14 apr 2025	1 LVL = 34666.6224 SLL	1 SLL = 0 LVL
15 apr 2025	1 LVL = 34666.6004 SLL	1 SLL = 0 LVL
16 apr 2025	1 LVL = 34666.6088 SLL	1 SLL = 0 LVL
17 apr 2025	1 LVL = 34666.645 SLL	1 SLL = 0 LVL
18 apr 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
19 apr 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
20 apr 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
21 apr 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
22 apr 2025	1 LVL = 34666.5996 SLL	1 SLL = 0 LVL
23 apr 2025	1 LVL = 34666.6007 SLL	1 SLL = 0 LVL
24 apr 2025	1 LVL = 34666.5835 SLL	1 SLL = 0 LVL
25 apr 2025	1 LVL = 34666.6075 SLL	1 SLL = 0 LVL
26 apr 2025	1 LVL = 34666.5805 SLL	1 SLL = 0 LVL
27 apr 2025	1 LVL = 34666.5997 SLL	1 SLL = 0 LVL
28 apr 2025	1 LVL = 34666.5891 SLL	1 SLL = 0 LVL
29 apr 2025	1 LVL = 34666.6161 SLL	1 SLL = 0 LVL
30 apr 2025	1 LVL = 34666.5881 SLL	1 SLL = 0 LVL

May 2025

Datum	LVL-SLL	SLL-LVL
01 mei 2025	1 LVL = 34666.5677 SLL	1 SLL = 0 LVL
02 mei 2025	1 LVL = 34666.5784 SLL	1 SLL = 0 LVL
03 mei 2025	1 LVL = 34666.5595 SLL	1 SLL = 0 LVL
04 mei 2025	1 LVL = 34666.5595 SLL	1 SLL = 0 LVL
05 mei 2025	1 LVL = 34666.607 SLL	1 SLL = 0 LVL
06 mei 2025	1 LVL = 34666.6121 SLL	1 SLL = 0 LVL
07 mei 2025	1 LVL = 34666.6049 SLL	1 SLL = 0 LVL
08 mei 2025	1 LVL = 34666.6005 SLL	1 SLL = 0 LVL
09 mei 2025	1 LVL = 34666.571 SLL	1 SLL = 0 LVL
10 mei 2025	1 LVL = 34666.5732 SLL	1 SLL = 0 LVL
11 mei 2025	1 LVL = 34666.5732 SLL	1 SLL = 0 LVL
12 mei 2025	1 LVL = 34666.5844 SLL	1 SLL = 0 LVL
13 mei 2025	1 LVL = 34666.6271 SLL	1 SLL = 0 LVL
14 mei 2025	1 LVL = 34666.6468 SLL	1 SLL = 0 LVL
15 mei 2025	1 LVL = 34666.6095 SLL	1 SLL = 0 LVL
16 mei 2025	1 LVL = 34666.6257 SLL	1 SLL = 0 LVL
17 mei 2025	1 LVL = 34666.5867 SLL	1 SLL = 0 LVL
18 mei 2025	1 LVL = 34666.5867 SLL	1 SLL = 0 LVL
19 mei 2025	1 LVL = 34666.6335 SLL	1 SLL = 0 LVL
20 mei 2025	1 LVL = 34666.6385 SLL	1 SLL = 0 LVL
21 mei 2025	1 LVL = 34666.6018 SLL	1 SLL = 0 LVL
22 mei 2025	1 LVL = 34666.6251 SLL	1 SLL = 0 LVL
23 mei 2025	1 LVL = 34666.6435 SLL	1 SLL = 0 LVL
24 mei 2025	1 LVL = 34666.6122 SLL	1 SLL = 0 LVL
25 mei 2025	1 LVL = 34666.6122 SLL	1 SLL = 0 LVL
26 mei 2025	1 LVL = 34666.6229 SLL	1 SLL = 0 LVL
27 mei 2025	1 LVL = 34666.6315 SLL	1 SLL = 0 LVL
28 mei 2025	1 LVL = 34666.6681 SLL	1 SLL = 0 LVL
29 mei 2025	1 LVL = 34666.5918 SLL	1 SLL = 0 LVL
30 mei 2025	1 LVL = 34666.6614 SLL	1 SLL = 0 LVL
31 mei 2025	1 LVL = 34666.6286 SLL	1 SLL = 0 LVL

Jun 2025

Datum	LVL-SLL	SLL-LVL
01 jun 2025	1 LVL = 34666.6286 SLL	1 SLL = 0 LVL
02 jun 2025	1 LVL = 34666.6272 SLL	1 SLL = 0 LVL
03 jun 2025	1 LVL = 34666.6572 SLL	1 SLL = 0 LVL
04 jun 2025	1 LVL = 34666.6158 SLL	1 SLL = 0 LVL
05 jun 2025	1 LVL = 34666.5946 SLL	1 SLL = 0 LVL
06 jun 2025	1 LVL = 34666.6566 SLL	1 SLL = 0 LVL
07 jun 2025	1 LVL = 34666.634 SLL	1 SLL = 0 LVL
08 jun 2025	1 LVL = 34666.634 SLL	1 SLL = 0 LVL
09 jun 2025	1 LVL = 34666.6453 SLL	1 SLL = 0 LVL
10 jun 2025	1 LVL = 34666.6097 SLL	1 SLL = 0 LVL
11 jun 2025	1 LVL = 34666.6393 SLL	1 SLL = 0 LVL
12 jun 2025	1 LVL = 34666.6029 SLL	1 SLL = 0 LVL
13 jun 2025	1 LVL = 34666.6272 SLL	1 SLL = 0 LVL
14 jun 2025	1 LVL = 34666.6019 SLL	1 SLL = 0 LVL
15 jun 2025	1 LVL = 34666.603 SLL	1 SLL = 0 LVL
16 jun 2025	1 LVL = 34666.6171 SLL	1 SLL = 0 LVL
17 jun 2025	1 LVL = 34666.6049 SLL	1 SLL = 0 LVL
18 jun 2025	1 LVL = 34666.6276 SLL	1 SLL = 0 LVL
19 jun 2025	1 LVL = 34666.6662 SLL	1 SLL = 0 LVL
20 jun 2025	1 LVL = 34666.6446 SLL	1 SLL = 0 LVL
21 jun 2025	1 LVL = 34666.616 SLL	1 SLL = 0 LVL
22 jun 2025	1 LVL = 34666.616 SLL	1 SLL = 0 LVL
23 jun 2025	1 LVL = 34666.6645 SLL	1 SLL = 0 LVL
24 jun 2025	1 LVL = 34666.6406 SLL	1 SLL = 0 LVL
25 jun 2025	1 LVL = 34666.6586 SLL	1 SLL = 0 LVL
26 jun 2025	1 LVL = 34666.6501 SLL	1 SLL = 0 LVL
27 jun 2025	1 LVL = 34666.6116 SLL	1 SLL = 0 LVL
28 jun 2025	1 LVL = 34666.6275 SLL	1 SLL = 0 LVL
29 jun 2025	1 LVL = 34666.6275 SLL	1 SLL = 0 LVL
30 jun 2025	1 LVL = 34666.6564 SLL	1 SLL = 0 LVL

Jul 2025

Datum	LVL-SLL	SLL-LVL
01 jul 2025	1 LVL = 34666.6299 SLL	1 SLL = 0 LVL
02 jul 2025	1 LVL = 34666.6254 SLL	1 SLL = 0 LVL
03 jul 2025	1 LVL = 34666.6406 SLL	1 SLL = 0 LVL
04 jul 2025	1 LVL = 34666.6515 SLL	1 SLL = 0 LVL

LVL-SLL en SLL-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws