> LVL-SGD en SGD-LVL wisselkoersen - 2025

LVL-SGD en SGD-LVL wisselkoersen - 2025

LVL-SGD en SGD-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-SGD en SGD-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 2,188 SGD

1 SGD = 0,457 LVL

1J 2J 3J

LVL tegen SGDSGD tegen LVL

Jan 2025

Datum	LVL-SGD	SGD-LVL
01 jan 2025	1 LVL = 2.2474 SGD	1 SGD = 0.445 LVL
02 jan 2025	1 LVL = 2.2566 SGD	1 SGD = 0.4431 LVL
03 jan 2025	1 LVL = 2.2649 SGD	1 SGD = 0.4415 LVL
04 jan 2025	1 LVL = 2.2655 SGD	1 SGD = 0.4414 LVL
05 jan 2025	1 LVL = 2.2655 SGD	1 SGD = 0.4414 LVL
06 jan 2025	1 LVL = 2.2478 SGD	1 SGD = 0.4449 LVL
07 jan 2025	1 LVL = 2.2513 SGD	1 SGD = 0.4442 LVL
08 jan 2025	1 LVL = 2.2649 SGD	1 SGD = 0.4415 LVL
09 jan 2025	1 LVL = 2.2627 SGD	1 SGD = 0.442 LVL
10 jan 2025	1 LVL = 2.2603 SGD	1 SGD = 0.4424 LVL
11 jan 2025	1 LVL = 2.2654 SGD	1 SGD = 0.4414 LVL
12 jan 2025	1 LVL = 2.2654 SGD	1 SGD = 0.4414 LVL
13 jan 2025	1 LVL = 2.2714 SGD	1 SGD = 0.4402 LVL
14 jan 2025	1 LVL = 2.2648 SGD	1 SGD = 0.4415 LVL
15 jan 2025	1 LVL = 2.2606 SGD	1 SGD = 0.4424 LVL
16 jan 2025	1 LVL = 2.2613 SGD	1 SGD = 0.4422 LVL
17 jan 2025	1 LVL = 2.2611 SGD	1 SGD = 0.4423 LVL
18 jan 2025	1 LVL = 2.2611 SGD	1 SGD = 0.4423 LVL
19 jan 2025	1 LVL = 2.2626 SGD	1 SGD = 0.442 LVL
20 jan 2025	1 LVL = 2.2561 SGD	1 SGD = 0.4432 LVL
21 jan 2025	1 LVL = 2.2481 SGD	1 SGD = 0.4448 LVL
22 jan 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
23 jan 2025	1 LVL = 2.2419 SGD	1 SGD = 0.4461 LVL
24 jan 2025	1 LVL = 2.2299 SGD	1 SGD = 0.4484 LVL
25 jan 2025	1 LVL = 2.2254 SGD	1 SGD = 0.4494 LVL
26 jan 2025	1 LVL = 2.225 SGD	1 SGD = 0.4494 LVL
27 jan 2025	1 LVL = 2.2215 SGD	1 SGD = 0.4501 LVL
28 jan 2025	1 LVL = 2.2348 SGD	1 SGD = 0.4475 LVL
29 jan 2025	1 LVL = 2.2339 SGD	1 SGD = 0.4476 LVL
30 jan 2025	1 LVL = 2.2325 SGD	1 SGD = 0.4479 LVL
31 jan 2025	1 LVL = 2.2427 SGD	1 SGD = 0.4459 LVL

Feb 2025

Datum	LVL-SGD	SGD-LVL
01 feb 2025	1 LVL = 2.2439 SGD	1 SGD = 0.4457 LVL
02 feb 2025	1 LVL = 2.2437 SGD	1 SGD = 0.4457 LVL
03 feb 2025	1 LVL = 2.2565 SGD	1 SGD = 0.4432 LVL
04 feb 2025	1 LVL = 2.2428 SGD	1 SGD = 0.4459 LVL
05 feb 2025	1 LVL = 2.2297 SGD	1 SGD = 0.4485 LVL
06 feb 2025	1 LVL = 2.2371 SGD	1 SGD = 0.447 LVL
07 feb 2025	1 LVL = 2.2338 SGD	1 SGD = 0.4477 LVL
08 feb 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
09 feb 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
10 feb 2025	1 LVL = 2.2384 SGD	1 SGD = 0.4467 LVL
11 feb 2025	1 LVL = 2.2402 SGD	1 SGD = 0.4464 LVL
12 feb 2025	1 LVL = 2.2365 SGD	1 SGD = 0.4471 LVL
13 feb 2025	1 LVL = 2.2332 SGD	1 SGD = 0.4478 LVL
14 feb 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
15 feb 2025	1 LVL = 2.2138 SGD	1 SGD = 0.4517 LVL
16 feb 2025	1 LVL = 2.2138 SGD	1 SGD = 0.4517 LVL
17 feb 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
18 feb 2025	1 LVL = 2.2202 SGD	1 SGD = 0.4504 LVL
19 feb 2025	1 LVL = 2.221 SGD	1 SGD = 0.4502 LVL
20 feb 2025	1 LVL = 2.2215 SGD	1 SGD = 0.4502 LVL
21 feb 2025	1 LVL = 2.2101 SGD	1 SGD = 0.4525 LVL
22 feb 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
23 feb 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
24 feb 2025	1 LVL = 2.2125 SGD	1 SGD = 0.452 LVL
25 feb 2025	1 LVL = 2.2134 SGD	1 SGD = 0.4518 LVL
26 feb 2025	1 LVL = 2.2117 SGD	1 SGD = 0.4521 LVL
27 feb 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
28 feb 2025	1 LVL = 2.2259 SGD	1 SGD = 0.4493 LVL

Mar 2025

Datum	LVL-SGD	SGD-LVL
01 mrt 2025	1 LVL = 2.234 SGD	1 SGD = 0.4476 LVL
02 mrt 2025	1 LVL = 2.2339 SGD	1 SGD = 0.4477 LVL
03 mrt 2025	1 LVL = 2.2338 SGD	1 SGD = 0.4477 LVL
04 mrt 2025	1 LVL = 2.2161 SGD	1 SGD = 0.4512 LVL
05 mrt 2025	1 LVL = 2.2097 SGD	1 SGD = 0.4526 LVL
06 mrt 2025	1 LVL = 2.203 SGD	1 SGD = 0.4539 LVL
07 mrt 2025	1 LVL = 2.1996 SGD	1 SGD = 0.4546 LVL
08 mrt 2025	1 LVL = 2.2 SGD	1 SGD = 0.4545 LVL
09 mrt 2025	1 LVL = 2.2002 SGD	1 SGD = 0.4545 LVL
10 mrt 2025	1 LVL = 2.2005 SGD	1 SGD = 0.4544 LVL
11 mrt 2025	1 LVL = 2.2025 SGD	1 SGD = 0.454 LVL
12 mrt 2025	1 LVL = 2.2053 SGD	1 SGD = 0.4535 LVL
13 mrt 2025	1 LVL = 2.208 SGD	1 SGD = 0.4529 LVL
14 mrt 2025	1 LVL = 2.2085 SGD	1 SGD = 0.4528 LVL
15 mrt 2025	1 LVL = 2.2112 SGD	1 SGD = 0.4523 LVL
16 mrt 2025	1 LVL = 2.2061 SGD	1 SGD = 0.4533 LVL
17 mrt 2025	1 LVL = 2.2037 SGD	1 SGD = 0.4538 LVL
18 mrt 2025	1 LVL = 2.1989 SGD	1 SGD = 0.4548 LVL
19 mrt 2025	1 LVL = 2.2022 SGD	1 SGD = 0.4541 LVL
20 mrt 2025	1 LVL = 2.2056 SGD	1 SGD = 0.4534 LVL
21 mrt 2025	1 LVL = 2.2084 SGD	1 SGD = 0.4528 LVL
22 mrt 2025	1 LVL = 2.2044 SGD	1 SGD = 0.4536 LVL
23 mrt 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
24 mrt 2025	1 LVL = 2.2089 SGD	1 SGD = 0.4527 LVL
25 mrt 2025	1 LVL = 2.215 SGD	1 SGD = 0.4515 LVL
26 mrt 2025	1 LVL = 2.2126 SGD	1 SGD = 0.452 LVL
27 mrt 2025	1 LVL = 2.2147 SGD	1 SGD = 0.4515 LVL
28 mrt 2025	1 LVL = 2.2187 SGD	1 SGD = 0.4507 LVL
29 mrt 2025	1 LVL = 2.2168 SGD	1 SGD = 0.4511 LVL
30 mrt 2025	1 LVL = 2.2181 SGD	1 SGD = 0.4508 LVL
31 mrt 2025	1 LVL = 2.2187 SGD	1 SGD = 0.4507 LVL

Apr 2025

Datum	LVL-SGD	SGD-LVL
01 apr 2025	1 LVL = 2.2184 SGD	1 SGD = 0.4508 LVL
02 apr 2025	1 LVL = 2.2204 SGD	1 SGD = 0.4504 LVL
03 apr 2025	1 LVL = 2.2186 SGD	1 SGD = 0.4507 LVL
04 apr 2025	1 LVL = 2.2141 SGD	1 SGD = 0.4516 LVL
05 apr 2025	1 LVL = 2.2245 SGD	1 SGD = 0.4495 LVL
06 apr 2025	1 LVL = 2.2245 SGD	1 SGD = 0.4495 LVL
07 apr 2025	1 LVL = 2.2252 SGD	1 SGD = 0.4494 LVL
08 apr 2025	1 LVL = 2.2352 SGD	1 SGD = 0.4474 LVL
09 apr 2025	1 LVL = 2.2293 SGD	1 SGD = 0.4486 LVL
10 apr 2025	1 LVL = 2.2284 SGD	1 SGD = 0.4488 LVL
11 apr 2025	1 LVL = 2.2005 SGD	1 SGD = 0.4544 LVL
12 apr 2025	1 LVL = 2.1816 SGD	1 SGD = 0.4584 LVL
13 apr 2025	1 LVL = 2.1812 SGD	1 SGD = 0.4585 LVL
14 apr 2025	1 LVL = 2.1807 SGD	1 SGD = 0.4586 LVL
15 apr 2025	1 LVL = 2.1779 SGD	1 SGD = 0.4592 LVL
16 apr 2025	1 LVL = 2.18 SGD	1 SGD = 0.4587 LVL
17 apr 2025	1 LVL = 2.1692 SGD	1 SGD = 0.461 LVL
18 apr 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
19 apr 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
20 apr 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
21 apr 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
22 apr 2025	1 LVL = 2.1622 SGD	1 SGD = 0.4625 LVL
23 apr 2025	1 LVL = 2.1667 SGD	1 SGD = 0.4615 LVL
24 apr 2025	1 LVL = 2.1694 SGD	1 SGD = 0.4609 LVL
25 apr 2025	1 LVL = 2.1727 SGD	1 SGD = 0.4603 LVL
26 apr 2025	1 LVL = 2.1725 SGD	1 SGD = 0.4603 LVL
27 apr 2025	1 LVL = 2.1725 SGD	1 SGD = 0.4603 LVL
28 apr 2025	1 LVL = 2.1717 SGD	1 SGD = 0.4605 LVL
29 apr 2025	1 LVL = 2.1656 SGD	1 SGD = 0.4618 LVL
30 apr 2025	1 LVL = 2.1588 SGD	1 SGD = 0.4632 LVL

May 2025

Datum	LVL-SGD	SGD-LVL
01 mei 2025	1 LVL = 2.1627 SGD	1 SGD = 0.4624 LVL
02 mei 2025	1 LVL = 2.1425 SGD	1 SGD = 0.4667 LVL
03 mei 2025	1 LVL = 2.1487 SGD	1 SGD = 0.4654 LVL
04 mei 2025	1 LVL = 2.1487 SGD	1 SGD = 0.4654 LVL
05 mei 2025	1 LVL = 2.1309 SGD	1 SGD = 0.4693 LVL
06 mei 2025	1 LVL = 2.131 SGD	1 SGD = 0.4693 LVL
07 mei 2025	1 LVL = 2.1343 SGD	1 SGD = 0.4685 LVL
08 mei 2025	1 LVL = 2.1436 SGD	1 SGD = 0.4665 LVL
09 mei 2025	1 LVL = 2.1451 SGD	1 SGD = 0.4662 LVL
10 mei 2025	1 LVL = 2.1462 SGD	1 SGD = 0.4659 LVL
11 mei 2025	1 LVL = 2.146 SGD	1 SGD = 0.466 LVL
12 mei 2025	1 LVL = 2.1601 SGD	1 SGD = 0.4629 LVL
13 mei 2025	1 LVL = 2.1569 SGD	1 SGD = 0.4636 LVL
14 mei 2025	1 LVL = 2.146 SGD	1 SGD = 0.466 LVL
15 mei 2025	1 LVL = 2.1473 SGD	1 SGD = 0.4657 LVL
16 mei 2025	1 LVL = 2.1466 SGD	1 SGD = 0.4658 LVL
17 mei 2025	1 LVL = 2.1505 SGD	1 SGD = 0.465 LVL
18 mei 2025	1 LVL = 2.1505 SGD	1 SGD = 0.465 LVL
19 mei 2025	1 LVL = 2.1391 SGD	1 SGD = 0.4675 LVL
20 mei 2025	1 LVL = 2.1424 SGD	1 SGD = 0.4668 LVL
21 mei 2025	1 LVL = 2.1322 SGD	1 SGD = 0.469 LVL
22 mei 2025	1 LVL = 2.135 SGD	1 SGD = 0.4684 LVL
23 mei 2025	1 LVL = 2.1255 SGD	1 SGD = 0.4705 LVL
24 mei 2025	1 LVL = 2.1282 SGD	1 SGD = 0.4699 LVL
25 mei 2025	1 LVL = 2.1282 SGD	1 SGD = 0.4699 LVL
26 mei 2025	1 LVL = 2.1229 SGD	1 SGD = 0.4711 LVL
27 mei 2025	1 LVL = 2.129 SGD	1 SGD = 0.4697 LVL
28 mei 2025	1 LVL = 2.13 SGD	1 SGD = 0.4695 LVL
29 mei 2025	1 LVL = 2.1318 SGD	1 SGD = 0.4691 LVL
30 mei 2025	1 LVL = 2.1337 SGD	1 SGD = 0.4687 LVL
31 mei 2025	1 LVL = 2.1356 SGD	1 SGD = 0.4683 LVL

Jun 2025

Datum	LVL-SGD	SGD-LVL
01 jun 2025	1 LVL = 2.1349 SGD	1 SGD = 0.4684 LVL
02 jun 2025	1 LVL = 2.1265 SGD	1 SGD = 0.4703 LVL
03 jun 2025	1 LVL = 2.1302 SGD	1 SGD = 0.4694 LVL
04 jun 2025	1 LVL = 2.1315 SGD	1 SGD = 0.4691 LVL
05 jun 2025	1 LVL = 2.1237 SGD	1 SGD = 0.4709 LVL
06 jun 2025	1 LVL = 2.126 SGD	1 SGD = 0.4704 LVL
07 jun 2025	1 LVL = 2.129 SGD	1 SGD = 0.4697 LVL
08 jun 2025	1 LVL = 2.129 SGD	1 SGD = 0.4697 LVL
09 jun 2025	1 LVL = 2.1262 SGD	1 SGD = 0.4703 LVL
10 jun 2025	1 LVL = 2.1255 SGD	1 SGD = 0.4705 LVL
11 jun 2025	1 LVL = 2.1276 SGD	1 SGD = 0.47 LVL
12 jun 2025	1 LVL = 2.1152 SGD	1 SGD = 0.4728 LVL
13 jun 2025	1 LVL = 2.1229 SGD	1 SGD = 0.4711 LVL
14 jun 2025	1 LVL = 2.1192 SGD	1 SGD = 0.4719 LVL
15 jun 2025	1 LVL = 2.1192 SGD	1 SGD = 0.4719 LVL
16 jun 2025	1 LVL = 2.1161 SGD	1 SGD = 0.4726 LVL
17 jun 2025	1 LVL = 2.1181 SGD	1 SGD = 0.4721 LVL
18 jun 2025	1 LVL = 2.1246 SGD	1 SGD = 0.4707 LVL
19 jun 2025	1 LVL = 2.1295 SGD	1 SGD = 0.4696 LVL
20 jun 2025	1 LVL = 2.1243 SGD	1 SGD = 0.4707 LVL
21 jun 2025	1 LVL = 2.1261 SGD	1 SGD = 0.4704 LVL
22 jun 2025	1 LVL = 2.1261 SGD	1 SGD = 0.4704 LVL
23 jun 2025	1 LVL = 2.1382 SGD	1 SGD = 0.4677 LVL
24 jun 2025	1 LVL = 2.1161 SGD	1 SGD = 0.4726 LVL
25 jun 2025	1 LVL = 2.117 SGD	1 SGD = 0.4724 LVL
26 jun 2025	1 LVL = 2.1086 SGD	1 SGD = 0.4743 LVL
27 jun 2025	1 LVL = 2.1092 SGD	1 SGD = 0.4741 LVL
28 jun 2025	1 LVL = 2.1093 SGD	1 SGD = 0.4741 LVL
29 jun 2025	1 LVL = 2.1093 SGD	1 SGD = 0.4741 LVL
30 jun 2025	1 LVL = 2.1069 SGD	1 SGD = 0.4746 LVL

Jul 2025

Datum	LVL-SGD	SGD-LVL
01 jul 2025	1 LVL = 2.1013 SGD	1 SGD = 0.4759 LVL
02 jul 2025	1 LVL = 2.1048 SGD	1 SGD = 0.4751 LVL
03 jul 2025	1 LVL = 2.1045 SGD	1 SGD = 0.4752 LVL
04 jul 2025	1 LVL = 2.1058 SGD	1 SGD = 0.4749 LVL

LVL-SGD en SGD-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws