> LVL-SDG en SDG-LVL wisselkoersen - 2025

LVL-SDG en SDG-LVL wisselkoersen - 2025

LVL-SDG en SDG-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-SDG en SDG-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 992,9622 SDG

1 SDG = 0,001 LVL

1J 2J 3J

LVL tegen SDGSDG tegen LVL

Jan 2025

Datum	LVL-SDG	SDG-LVL
01 jan 2025	1 LVL = 994.4023 SDG	1 SDG = 0.001 LVL
02 jan 2025	1 LVL = 994.4018 SDG	1 SDG = 0.001 LVL
03 jan 2025	1 LVL = 994.397 SDG	1 SDG = 0.001 LVL
04 jan 2025	1 LVL = 994.401 SDG	1 SDG = 0.001 LVL
05 jan 2025	1 LVL = 994.401 SDG	1 SDG = 0.001 LVL
06 jan 2025	1 LVL = 994.3548 SDG	1 SDG = 0.001 LVL
07 jan 2025	1 LVL = 993.5693 SDG	1 SDG = 0.001 LVL
08 jan 2025	1 LVL = 993.5688 SDG	1 SDG = 0.001 LVL
09 jan 2025	1 LVL = 993.569 SDG	1 SDG = 0.001 LVL
10 jan 2025	1 LVL = 993.5684 SDG	1 SDG = 0.001 LVL
11 jan 2025	1 LVL = 993.5685 SDG	1 SDG = 0.001 LVL
12 jan 2025	1 LVL = 993.5685 SDG	1 SDG = 0.001 LVL
13 jan 2025	1 LVL = 993.5699 SDG	1 SDG = 0.001 LVL
14 jan 2025	1 LVL = 993.5691 SDG	1 SDG = 0.001 LVL
15 jan 2025	1 LVL = 993.5686 SDG	1 SDG = 0.001 LVL
16 jan 2025	1 LVL = 993.5701 SDG	1 SDG = 0.001 LVL
17 jan 2025	1 LVL = 993.5682 SDG	1 SDG = 0.001 LVL
18 jan 2025	1 LVL = 993.5688 SDG	1 SDG = 0.001 LVL
19 jan 2025	1 LVL = 993.5688 SDG	1 SDG = 0.001 LVL
20 jan 2025	1 LVL = 993.5689 SDG	1 SDG = 0.001 LVL
21 jan 2025	1 LVL = 993.5699 SDG	1 SDG = 0.001 LVL
22 jan 2025	1 LVL = 993.5694 SDG	1 SDG = 0.001 LVL
23 jan 2025	1 LVL = 993.5685 SDG	1 SDG = 0.001 LVL
24 jan 2025	1 LVL = 993.5687 SDG	1 SDG = 0.001 LVL
25 jan 2025	1 LVL = 993.5697 SDG	1 SDG = 0.001 LVL
26 jan 2025	1 LVL = 993.5697 SDG	1 SDG = 0.001 LVL
27 jan 2025	1 LVL = 993.5693 SDG	1 SDG = 0.001 LVL
28 jan 2025	1 LVL = 993.5693 SDG	1 SDG = 0.001 LVL
29 jan 2025	1 LVL = 993.5697 SDG	1 SDG = 0.001 LVL
30 jan 2025	1 LVL = 993.5694 SDG	1 SDG = 0.001 LVL
31 jan 2025	1 LVL = 993.5696 SDG	1 SDG = 0.001 LVL

Feb 2025

Datum	LVL-SDG	SDG-LVL
01 feb 2025	1 LVL = 993.5685 SDG	1 SDG = 0.001 LVL
02 feb 2025	1 LVL = 993.5685 SDG	1 SDG = 0.001 LVL
03 feb 2025	1 LVL = 993.5683 SDG	1 SDG = 0.001 LVL
04 feb 2025	1 LVL = 993.5695 SDG	1 SDG = 0.001 LVL
05 feb 2025	1 LVL = 993.569 SDG	1 SDG = 0.001 LVL
06 feb 2025	1 LVL = 993.5512 SDG	1 SDG = 0.001 LVL
07 feb 2025	1 LVL = 993.5699 SDG	1 SDG = 0.001 LVL
08 feb 2025	1 LVL = 993.5695 SDG	1 SDG = 0.001 LVL
09 feb 2025	1 LVL = 993.5695 SDG	1 SDG = 0.001 LVL
10 feb 2025	1 LVL = 993.5683 SDG	1 SDG = 0.001 LVL
11 feb 2025	1 LVL = 993.5678 SDG	1 SDG = 0.001 LVL
12 feb 2025	1 LVL = 993.5687 SDG	1 SDG = 0.001 LVL
13 feb 2025	1 LVL = 993.5691 SDG	1 SDG = 0.001 LVL
14 feb 2025	1 LVL = 993.57 SDG	1 SDG = 0.001 LVL
15 feb 2025	1 LVL = 993.5692 SDG	1 SDG = 0.001 LVL
16 feb 2025	1 LVL = 993.5692 SDG	1 SDG = 0.001 LVL
17 feb 2025	1 LVL = 993.5693 SDG	1 SDG = 0.001 LVL
18 feb 2025	1 LVL = 993.5693 SDG	1 SDG = 0.001 LVL
19 feb 2025	1 LVL = 993.5688 SDG	1 SDG = 0.001 LVL
20 feb 2025	1 LVL = 993.2255 SDG	1 SDG = 0.001 LVL
21 feb 2025	1 LVL = 993.5694 SDG	1 SDG = 0.001 LVL
22 feb 2025	1 LVL = 993.5685 SDG	1 SDG = 0.001 LVL
23 feb 2025	1 LVL = 993.5685 SDG	1 SDG = 0.001 LVL
24 feb 2025	1 LVL = 993.5693 SDG	1 SDG = 0.001 LVL
25 feb 2025	1 LVL = 993.5705 SDG	1 SDG = 0.001 LVL
26 feb 2025	1 LVL = 992.9197 SDG	1 SDG = 0.001 LVL
27 feb 2025	1 LVL = 993.57 SDG	1 SDG = 0.001 LVL
28 feb 2025	1 LVL = 993.1032 SDG	1 SDG = 0.001 LVL

Mar 2025

Datum	LVL-SDG	SDG-LVL
01 mrt 2025	1 LVL = 993.5697 SDG	1 SDG = 0.001 LVL
02 mrt 2025	1 LVL = 990.2645 SDG	1 SDG = 0.001 LVL
03 mrt 2025	1 LVL = 990.2003 SDG	1 SDG = 0.001 LVL
04 mrt 2025	1 LVL = 993.569 SDG	1 SDG = 0.001 LVL
05 mrt 2025	1 LVL = 993.5677 SDG	1 SDG = 0.001 LVL
06 mrt 2025	1 LVL = 993.5704 SDG	1 SDG = 0.001 LVL
07 mrt 2025	1 LVL = 993.5687 SDG	1 SDG = 0.001 LVL
08 mrt 2025	1 LVL = 993.1053 SDG	1 SDG = 0.001 LVL
09 mrt 2025	1 LVL = 993.5685 SDG	1 SDG = 0.001 LVL
10 mrt 2025	1 LVL = 990.1188 SDG	1 SDG = 0.001 LVL
11 mrt 2025	1 LVL = 993.6033 SDG	1 SDG = 0.001 LVL
12 mrt 2025	1 LVL = 993.5683 SDG	1 SDG = 0.001 LVL
13 mrt 2025	1 LVL = 993.5685 SDG	1 SDG = 0.001 LVL
14 mrt 2025	1 LVL = 993.5187 SDG	1 SDG = 0.001 LVL
15 mrt 2025	1 LVL = 993.5689 SDG	1 SDG = 0.001 LVL
16 mrt 2025	1 LVL = 990.3509 SDG	1 SDG = 0.001 LVL
17 mrt 2025	1 LVL = 993.5687 SDG	1 SDG = 0.001 LVL
18 mrt 2025	1 LVL = 993.47 SDG	1 SDG = 0.001 LVL
19 mrt 2025	1 LVL = 993.4074 SDG	1 SDG = 0.001 LVL
20 mrt 2025	1 LVL = 993.1187 SDG	1 SDG = 0.001 LVL
21 mrt 2025	1 LVL = 993.557 SDG	1 SDG = 0.001 LVL
22 mrt 2025	1 LVL = 993.5692 SDG	1 SDG = 0.001 LVL
23 mrt 2025	1 LVL = 990.2789 SDG	1 SDG = 0.001 LVL
24 mrt 2025	1 LVL = 990.1174 SDG	1 SDG = 0.001 LVL
25 mrt 2025	1 LVL = 993.5892 SDG	1 SDG = 0.001 LVL
26 mrt 2025	1 LVL = 992.7483 SDG	1 SDG = 0.001 LVL
27 mrt 2025	1 LVL = 992.7534 SDG	1 SDG = 0.001 LVL
28 mrt 2025	1 LVL = 992.7612 SDG	1 SDG = 0.001 LVL
29 mrt 2025	1 LVL = 992.7775 SDG	1 SDG = 0.001 LVL
30 mrt 2025	1 LVL = 990.2516 SDG	1 SDG = 0.001 LVL
31 mrt 2025	1 LVL = 992.7463 SDG	1 SDG = 0.001 LVL

Apr 2025

Datum	LVL-SDG	SDG-LVL
01 apr 2025	1 LVL = 992.7208 SDG	1 SDG = 0.001 LVL
02 apr 2025	1 LVL = 991.9143 SDG	1 SDG = 0.001 LVL
03 apr 2025	1 LVL = 991.8651 SDG	1 SDG = 0.001 LVL
04 apr 2025	1 LVL = 992.7501 SDG	1 SDG = 0.001 LVL
05 apr 2025	1 LVL = 992.7473 SDG	1 SDG = 0.001 LVL
06 apr 2025	1 LVL = 992.7473 SDG	1 SDG = 0.001 LVL
07 apr 2025	1 LVL = 992.738 SDG	1 SDG = 0.001 LVL
08 apr 2025	1 LVL = 992.1246 SDG	1 SDG = 0.001 LVL
09 apr 2025	1 LVL = 992.7413 SDG	1 SDG = 0.001 LVL
10 apr 2025	1 LVL = 992.4632 SDG	1 SDG = 0.001 LVL
11 apr 2025	1 LVL = 992.4315 SDG	1 SDG = 0.001 LVL
12 apr 2025	1 LVL = 992.7479 SDG	1 SDG = 0.001 LVL
13 apr 2025	1 LVL = 990.4484 SDG	1 SDG = 0.001 LVL
14 apr 2025	1 LVL = 990.253 SDG	1 SDG = 0.001 LVL
15 apr 2025	1 LVL = 992.7445 SDG	1 SDG = 0.001 LVL
16 apr 2025	1 LVL = 992.798 SDG	1 SDG = 0.001 LVL
17 apr 2025	1 LVL = 992.7356 SDG	1 SDG = 0.001 LVL
18 apr 2025	1 LVL = 992.7449 SDG	1 SDG = 0.001 LVL
19 apr 2025	1 LVL = 992.7481 SDG	1 SDG = 0.001 LVL
20 apr 2025	1 LVL = 992.7481 SDG	1 SDG = 0.001 LVL
21 apr 2025	1 LVL = 992.7526 SDG	1 SDG = 0.001 LVL
22 apr 2025	1 LVL = 992.7354 SDG	1 SDG = 0.001 LVL
23 apr 2025	1 LVL = 992.74 SDG	1 SDG = 0.001 LVL
24 apr 2025	1 LVL = 992.7265 SDG	1 SDG = 0.001 LVL
25 apr 2025	1 LVL = 992.7417 SDG	1 SDG = 0.001 LVL
26 apr 2025	1 LVL = 992.7478 SDG	1 SDG = 0.001 LVL
27 apr 2025	1 LVL = 992.7484 SDG	1 SDG = 0.001 LVL
28 apr 2025	1 LVL = 992.7381 SDG	1 SDG = 0.001 LVL
29 apr 2025	1 LVL = 992.7459 SDG	1 SDG = 0.001 LVL
30 apr 2025	1 LVL = 992.7412 SDG	1 SDG = 0.001 LVL

May 2025

Datum	LVL-SDG	SDG-LVL
01 mei 2025	1 LVL = 992.7263 SDG	1 SDG = 0.001 LVL
02 mei 2025	1 LVL = 992.7909 SDG	1 SDG = 0.001 LVL
03 mei 2025	1 LVL = 992.7472 SDG	1 SDG = 0.001 LVL
04 mei 2025	1 LVL = 992.7472 SDG	1 SDG = 0.001 LVL
05 mei 2025	1 LVL = 992.737 SDG	1 SDG = 0.001 LVL
06 mei 2025	1 LVL = 992.7393 SDG	1 SDG = 0.001 LVL
07 mei 2025	1 LVL = 992.7542 SDG	1 SDG = 0.001 LVL
08 mei 2025	1 LVL = 992.7443 SDG	1 SDG = 0.001 LVL
09 mei 2025	1 LVL = 992.7477 SDG	1 SDG = 0.001 LVL
10 mei 2025	1 LVL = 992.7476 SDG	1 SDG = 0.001 LVL
11 mei 2025	1 LVL = 992.7476 SDG	1 SDG = 0.001 LVL
12 mei 2025	1 LVL = 992.7466 SDG	1 SDG = 0.001 LVL
13 mei 2025	1 LVL = 992.7442 SDG	1 SDG = 0.001 LVL
14 mei 2025	1 LVL = 992.7369 SDG	1 SDG = 0.001 LVL
15 mei 2025	1 LVL = 992.7004 SDG	1 SDG = 0.001 LVL
16 mei 2025	1 LVL = 992.7348 SDG	1 SDG = 0.001 LVL
17 mei 2025	1 LVL = 992.7472 SDG	1 SDG = 0.001 LVL
18 mei 2025	1 LVL = 992.7472 SDG	1 SDG = 0.001 LVL
19 mei 2025	1 LVL = 992.7405 SDG	1 SDG = 0.001 LVL
20 mei 2025	1 LVL = 992.7344 SDG	1 SDG = 0.001 LVL
21 mei 2025	1 LVL = 992.7388 SDG	1 SDG = 0.001 LVL
22 mei 2025	1 LVL = 992.7396 SDG	1 SDG = 0.001 LVL
23 mei 2025	1 LVL = 992.7471 SDG	1 SDG = 0.001 LVL
24 mei 2025	1 LVL = 992.7479 SDG	1 SDG = 0.001 LVL
25 mei 2025	1 LVL = 992.7479 SDG	1 SDG = 0.001 LVL
26 mei 2025	1 LVL = 992.7459 SDG	1 SDG = 0.001 LVL
27 mei 2025	1 LVL = 992.7349 SDG	1 SDG = 0.001 LVL
28 mei 2025	1 LVL = 992.7377 SDG	1 SDG = 0.001 LVL
29 mei 2025	1 LVL = 992.7295 SDG	1 SDG = 0.001 LVL
30 mei 2025	1 LVL = 992.7484 SDG	1 SDG = 0.001 LVL
31 mei 2025	1 LVL = 992.7484 SDG	1 SDG = 0.001 LVL

Jun 2025

Datum	LVL-SDG	SDG-LVL
01 jun 2025	1 LVL = 992.7484 SDG	1 SDG = 0.001 LVL
02 jun 2025	1 LVL = 992.7472 SDG	1 SDG = 0.001 LVL
03 jun 2025	1 LVL = 992.7715 SDG	1 SDG = 0.001 LVL
04 jun 2025	1 LVL = 992.7374 SDG	1 SDG = 0.001 LVL
05 jun 2025	1 LVL = 992.7444 SDG	1 SDG = 0.001 LVL
06 jun 2025	1 LVL = 991.9167 SDG	1 SDG = 0.001 LVL
07 jun 2025	1 LVL = 992.7486 SDG	1 SDG = 0.001 LVL
08 jun 2025	1 LVL = 992.7486 SDG	1 SDG = 0.001 LVL
09 jun 2025	1 LVL = 992.7482 SDG	1 SDG = 0.001 LVL
10 jun 2025	1 LVL = 992.7414 SDG	1 SDG = 0.001 LVL
11 jun 2025	1 LVL = 992.7412 SDG	1 SDG = 0.001 LVL
12 jun 2025	1 LVL = 992.7482 SDG	1 SDG = 0.001 LVL
13 jun 2025	1 LVL = 992.7382 SDG	1 SDG = 0.001 LVL
14 jun 2025	1 LVL = 992.7475 SDG	1 SDG = 0.001 LVL
15 jun 2025	1 LVL = 992.7475 SDG	1 SDG = 0.001 LVL
16 jun 2025	1 LVL = 992.7427 SDG	1 SDG = 0.001 LVL
17 jun 2025	1 LVL = 992.7452 SDG	1 SDG = 0.001 LVL
18 jun 2025	1 LVL = 992.7437 SDG	1 SDG = 0.001 LVL
19 jun 2025	1 LVL = 992.7445 SDG	1 SDG = 0.001 LVL
20 jun 2025	1 LVL = 992.7502 SDG	1 SDG = 0.001 LVL
21 jun 2025	1 LVL = 992.7479 SDG	1 SDG = 0.001 LVL
22 jun 2025	1 LVL = 992.7479 SDG	1 SDG = 0.001 LVL
23 jun 2025	1 LVL = 992.746 SDG	1 SDG = 0.001 LVL
24 jun 2025	1 LVL = 992.7452 SDG	1 SDG = 0.001 LVL
25 jun 2025	1 LVL = 992.7407 SDG	1 SDG = 0.001 LVL
26 jun 2025	1 LVL = 992.7373 SDG	1 SDG = 0.001 LVL
27 jun 2025	1 LVL = 992.7428 SDG	1 SDG = 0.001 LVL
28 jun 2025	1 LVL = 992.7482 SDG	1 SDG = 0.001 LVL
29 jun 2025	1 LVL = 992.7482 SDG	1 SDG = 0.001 LVL
30 jun 2025	1 LVL = 992.7456 SDG	1 SDG = 0.001 LVL

Jul 2025

Datum	LVL-SDG	SDG-LVL
01 jul 2025	1 LVL = 992.7485 SDG	1 SDG = 0.001 LVL
02 jul 2025	1 LVL = 992.7476 SDG	1 SDG = 0.001 LVL
03 jul 2025	1 LVL = 992.7406 SDG	1 SDG = 0.001 LVL
04 jul 2025	1 LVL = 992.7417 SDG	1 SDG = 0.001 LVL
05 jul 2025	1 LVL = 992.7473 SDG	1 SDG = 0.001 LVL

LVL-SDG en SDG-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws