> LVL-SBD en SBD-LVL wisselkoersen - 2025

LVL-SBD en SBD-LVL wisselkoersen - 2025

LVL-SBD en SBD-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-SBD en SBD-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 13,888 SBD

1 SBD = 0,072 LVL

1J 2J 3J

LVL tegen SBDSBD tegen LVL

Jan 2025

Datum	LVL-SBD	SBD-LVL
01 jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
02 jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
03 jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
04 jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
05 jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
06 jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
07 jan 2025	1 LVL = 13.8662 SBD	1 SBD = 0.0721 LVL
08 jan 2025	1 LVL = 13.8662 SBD	1 SBD = 0.0721 LVL
09 jan 2025	1 LVL = 13.9402 SBD	1 SBD = 0.0717 LVL
10 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
11 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
12 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
13 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
14 jan 2025	1 LVL = 13.9582 SBD	1 SBD = 0.0716 LVL
15 jan 2025	1 LVL = 14.0111 SBD	1 SBD = 0.0714 LVL
16 jan 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
17 jan 2025	1 LVL = 13.9992 SBD	1 SBD = 0.0714 LVL
18 jan 2025	1 LVL = 13.9992 SBD	1 SBD = 0.0714 LVL
19 jan 2025	1 LVL = 13.9992 SBD	1 SBD = 0.0714 LVL
20 jan 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
21 jan 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
22 jan 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
23 jan 2025	1 LVL = 14.0104 SBD	1 SBD = 0.0714 LVL
24 jan 2025	1 LVL = 13.9638 SBD	1 SBD = 0.0716 LVL
25 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
26 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
27 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
28 jan 2025	1 LVL = 13.9402 SBD	1 SBD = 0.0717 LVL
29 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
30 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
31 jan 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL

Feb 2025

Datum	LVL-SBD	SBD-LVL
01 feb 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
02 feb 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
03 feb 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
04 feb 2025	1 LVL = 14.0111 SBD	1 SBD = 0.0714 LVL
05 feb 2025	1 LVL = 14.0111 SBD	1 SBD = 0.0714 LVL
06 feb 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
07 feb 2025	1 LVL = 13.9582 SBD	1 SBD = 0.0716 LVL
08 feb 2025	1 LVL = 13.9642 SBD	1 SBD = 0.0716 LVL
09 feb 2025	1 LVL = 13.9642 SBD	1 SBD = 0.0716 LVL
10 feb 2025	1 LVL = 13.9642 SBD	1 SBD = 0.0716 LVL
11 feb 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
12 feb 2025	1 LVL = 13.9644 SBD	1 SBD = 0.0716 LVL
13 feb 2025	1 LVL = 13.9645 SBD	1 SBD = 0.0716 LVL
14 feb 2025	1 LVL = 13.9532 SBD	1 SBD = 0.0717 LVL
15 feb 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
16 feb 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
17 feb 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
18 feb 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
19 feb 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
20 feb 2025	1 LVL = 14.1155 SBD	1 SBD = 0.0708 LVL
21 feb 2025	1 LVL = 13.9352 SBD	1 SBD = 0.0718 LVL
22 feb 2025	1 LVL = 13.9412 SBD	1 SBD = 0.0717 LVL
23 feb 2025	1 LVL = 13.9412 SBD	1 SBD = 0.0717 LVL
24 feb 2025	1 LVL = 13.9412 SBD	1 SBD = 0.0717 LVL
25 feb 2025	1 LVL = 13.953 SBD	1 SBD = 0.0717 LVL
26 feb 2025	1 LVL = 14.0666 SBD	1 SBD = 0.0711 LVL
27 feb 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
28 feb 2025	1 LVL = 14.1084 SBD	1 SBD = 0.0709 LVL

Mar 2025

Datum	LVL-SBD	SBD-LVL
01 mrt 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
02 mrt 2025	1 LVL = 13.9392 SBD	1 SBD = 0.0717 LVL
03 mrt 2025	1 LVL = 13.9392 SBD	1 SBD = 0.0717 LVL
04 mrt 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
05 mrt 2025	1 LVL = 13.9469 SBD	1 SBD = 0.0717 LVL
06 mrt 2025	1 LVL = 13.9587 SBD	1 SBD = 0.0716 LVL
07 mrt 2025	1 LVL = 13.9587 SBD	1 SBD = 0.0716 LVL
08 mrt 2025	1 LVL = 14.0894 SBD	1 SBD = 0.071 LVL
09 mrt 2025	1 LVL = 13.9055 SBD	1 SBD = 0.0719 LVL
10 mrt 2025	1 LVL = 13.904 SBD	1 SBD = 0.0719 LVL
11 mrt 2025	1 LVL = 14.0899 SBD	1 SBD = 0.071 LVL
12 mrt 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
13 mrt 2025	1 LVL = 13.9052 SBD	1 SBD = 0.0719 LVL
14 mrt 2025	1 LVL = 14.09 SBD	1 SBD = 0.071 LVL
15 mrt 2025	1 LVL = 13.9052 SBD	1 SBD = 0.0719 LVL
16 mrt 2025	1 LVL = 14.0518 SBD	1 SBD = 0.0712 LVL
17 mrt 2025	1 LVL = 13.9052 SBD	1 SBD = 0.0719 LVL
18 mrt 2025	1 LVL = 14.0899 SBD	1 SBD = 0.071 LVL
19 mrt 2025	1 LVL = 14.0745 SBD	1 SBD = 0.0711 LVL
20 mrt 2025	1 LVL = 14.0788 SBD	1 SBD = 0.071 LVL
21 mrt 2025	1 LVL = 14.0517 SBD	1 SBD = 0.0712 LVL
22 mrt 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
23 mrt 2025	1 LVL = 13.9217 SBD	1 SBD = 0.0718 LVL
24 mrt 2025	1 LVL = 13.9217 SBD	1 SBD = 0.0718 LVL
25 mrt 2025	1 LVL = 14.0789 SBD	1 SBD = 0.071 LVL
26 mrt 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
27 mrt 2025	1 LVL = 13.9115 SBD	1 SBD = 0.0719 LVL
28 mrt 2025	1 LVL = 13.7891 SBD	1 SBD = 0.0725 LVL
29 mrt 2025	1 LVL = 14.049 SBD	1 SBD = 0.0712 LVL
30 mrt 2025	1 LVL = 14.0518 SBD	1 SBD = 0.0712 LVL
31 mrt 2025	1 LVL = 13.7891 SBD	1 SBD = 0.0725 LVL

Apr 2025

Datum	LVL-SBD	SBD-LVL
01 apr 2025	1 LVL = 14.052 SBD	1 SBD = 0.0712 LVL
02 apr 2025	1 LVL = 13.9055 SBD	1 SBD = 0.0719 LVL
03 apr 2025	1 LVL = 14.0514 SBD	1 SBD = 0.0712 LVL
04 apr 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
05 apr 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
06 apr 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
07 apr 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
08 apr 2025	1 LVL = 14.0532 SBD	1 SBD = 0.0712 LVL
09 apr 2025	1 LVL = 13.76 SBD	1 SBD = 0.0727 LVL
10 apr 2025	1 LVL = 14.0269 SBD	1 SBD = 0.0713 LVL
11 apr 2025	1 LVL = 14.0519 SBD	1 SBD = 0.0712 LVL
12 apr 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
13 apr 2025	1 LVL = 13.9093 SBD	1 SBD = 0.0719 LVL
14 apr 2025	1 LVL = 13.9093 SBD	1 SBD = 0.0719 LVL
15 apr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
16 apr 2025	1 LVL = 14.0518 SBD	1 SBD = 0.0712 LVL
17 apr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
18 apr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
19 apr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
20 apr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
21 apr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
22 apr 2025	1 LVL = 13.7657 SBD	1 SBD = 0.0726 LVL
23 apr 2025	1 LVL = 13.7826 SBD	1 SBD = 0.0726 LVL
24 apr 2025	1 LVL = 13.7826 SBD	1 SBD = 0.0726 LVL
25 apr 2025	1 LVL = 13.7712 SBD	1 SBD = 0.0726 LVL
26 apr 2025	1 LVL = 13.8113 SBD	1 SBD = 0.0724 LVL
27 apr 2025	1 LVL = 13.8113 SBD	1 SBD = 0.0724 LVL
28 apr 2025	1 LVL = 13.8113 SBD	1 SBD = 0.0724 LVL
29 apr 2025	1 LVL = 13.8113 SBD	1 SBD = 0.0724 LVL
30 apr 2025	1 LVL = 13.8228 SBD	1 SBD = 0.0723 LVL

May 2025

Datum	LVL-SBD	SBD-LVL
01 mei 2025	1 LVL = 13.8228 SBD	1 SBD = 0.0723 LVL
02 mei 2025	1 LVL = 13.8228 SBD	1 SBD = 0.0723 LVL
03 mei 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
04 mei 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
05 mei 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
06 mei 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
07 mei 2025	1 LVL = 13.8171 SBD	1 SBD = 0.0724 LVL
08 mei 2025	1 LVL = 13.8056 SBD	1 SBD = 0.0724 LVL
09 mei 2025	1 LVL = 13.8056 SBD	1 SBD = 0.0724 LVL
10 mei 2025	1 LVL = 13.794 SBD	1 SBD = 0.0725 LVL
11 mei 2025	1 LVL = 13.794 SBD	1 SBD = 0.0725 LVL
12 mei 2025	1 LVL = 13.794 SBD	1 SBD = 0.0725 LVL
13 mei 2025	1 LVL = 13.8056 SBD	1 SBD = 0.0724 LVL
14 mei 2025	1 LVL = 13.8229 SBD	1 SBD = 0.0723 LVL
15 mei 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
16 mei 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
17 mei 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
18 mei 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
19 mei 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
20 mei 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
21 mei 2025	1 LVL = 13.7829 SBD	1 SBD = 0.0726 LVL
22 mei 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
23 mei 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
24 mei 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
25 mei 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
26 mei 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
27 mei 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
28 mei 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
29 mei 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
30 mei 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
31 mei 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL

Jun 2025

Datum	LVL-SBD	SBD-LVL
01 jun 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
02 jun 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
03 jun 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
04 jun 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
05 jun 2025	1 LVL = 13.7941 SBD	1 SBD = 0.0725 LVL
06 jun 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
07 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
08 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
09 jun 2025	1 LVL = 13.7999 SBD	1 SBD = 0.0725 LVL
10 jun 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
11 jun 2025	1 LVL = 13.7999 SBD	1 SBD = 0.0725 LVL
12 jun 2025	1 LVL = 13.794 SBD	1 SBD = 0.0725 LVL
13 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
14 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
15 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
16 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
17 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
18 jun 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
19 jun 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
20 jun 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
21 jun 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
22 jun 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
23 jun 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
24 jun 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
25 jun 2025	1 LVL = 13.7999 SBD	1 SBD = 0.0725 LVL
26 jun 2025	1 LVL = 13.7999 SBD	1 SBD = 0.0725 LVL
27 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
28 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
29 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
30 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL

Jul 2025

Datum	LVL-SBD	SBD-LVL
01 jul 2025	1 LVL = 13.7825 SBD	1 SBD = 0.0726 LVL
02 jul 2025	1 LVL = 13.7825 SBD	1 SBD = 0.0726 LVL
03 jul 2025	1 LVL = 13.7825 SBD	1 SBD = 0.0726 LVL
04 jul 2025	1 LVL = 13.7826 SBD	1 SBD = 0.0726 LVL

LVL-SBD en SBD-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws