> LVL-SAR en SAR-LVL wisselkoersen - 2025

LVL-SAR en SAR-LVL wisselkoersen - 2025

LVL-SAR en SAR-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-SAR en SAR-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 6,2016 SAR

1 SAR = 0,1612 LVL

1J 2J 3J

LVL tegen SARSAR tegen LVL

Jan 2025

Datum	LVL-SAR	SAR-LVL
01 jan 2025	1 LVL = 6.2107 SAR	1 SAR = 0.161 LVL
02 jan 2025	1 LVL = 6.2088 SAR	1 SAR = 0.1611 LVL
03 jan 2025	1 LVL = 6.2084 SAR	1 SAR = 0.1611 LVL
04 jan 2025	1 LVL = 6.2087 SAR	1 SAR = 0.1611 LVL
05 jan 2025	1 LVL = 6.2087 SAR	1 SAR = 0.1611 LVL
06 jan 2025	1 LVL = 6.207 SAR	1 SAR = 0.1611 LVL
07 jan 2025	1 LVL = 6.2056 SAR	1 SAR = 0.1611 LVL
08 jan 2025	1 LVL = 6.2058 SAR	1 SAR = 0.1611 LVL
09 jan 2025	1 LVL = 6.2057 SAR	1 SAR = 0.1611 LVL
10 jan 2025	1 LVL = 6.2057 SAR	1 SAR = 0.1611 LVL
11 jan 2025	1 LVL = 6.2055 SAR	1 SAR = 0.1611 LVL
12 jan 2025	1 LVL = 6.2055 SAR	1 SAR = 0.1611 LVL
13 jan 2025	1 LVL = 6.206 SAR	1 SAR = 0.1611 LVL
14 jan 2025	1 LVL = 6.2054 SAR	1 SAR = 0.1611 LVL
15 jan 2025	1 LVL = 6.2043 SAR	1 SAR = 0.1612 LVL
16 jan 2025	1 LVL = 6.2031 SAR	1 SAR = 0.1612 LVL
17 jan 2025	1 LVL = 6.2027 SAR	1 SAR = 0.1612 LVL
18 jan 2025	1 LVL = 6.203 SAR	1 SAR = 0.1612 LVL
19 jan 2025	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL
20 jan 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
21 jan 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
22 jan 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
23 jan 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
24 jan 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
25 jan 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
26 jan 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
27 jan 2025	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
28 jan 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
29 jan 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
30 jan 2025	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
31 jan 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL

Feb 2025

Datum	LVL-SAR	SAR-LVL
01 feb 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
02 feb 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
03 feb 2025	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
04 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
05 feb 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
06 feb 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
07 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
08 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
09 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
10 feb 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
11 feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
12 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
13 feb 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
14 feb 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
15 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
16 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
17 feb 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
18 feb 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
19 feb 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
20 feb 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
21 feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
22 feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
23 feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
24 feb 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
25 feb 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
26 feb 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
27 feb 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
28 feb 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL

Mar 2025

Datum	LVL-SAR	SAR-LVL
01 mrt 2025	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
02 mrt 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
03 mrt 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
04 mrt 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
05 mrt 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
06 mrt 2025	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
07 mrt 2025	1 LVL = 6.2023 SAR	1 SAR = 0.1612 LVL
08 mrt 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
09 mrt 2025	1 LVL = 6.2022 SAR	1 SAR = 0.1612 LVL
10 mrt 2025	1 LVL = 6.1991 SAR	1 SAR = 0.1613 LVL
11 mrt 2025	1 LVL = 6.1989 SAR	1 SAR = 0.1613 LVL
12 mrt 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
13 mrt 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
14 mrt 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
15 mrt 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
16 mrt 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
17 mrt 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
18 mrt 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
19 mrt 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
20 mrt 2025	1 LVL = 6.1993 SAR	1 SAR = 0.1613 LVL
21 mrt 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
22 mrt 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
23 mrt 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
24 mrt 2025	1 LVL = 6.1987 SAR	1 SAR = 0.1613 LVL
25 mrt 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
26 mrt 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
27 mrt 2025	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
28 mrt 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
29 mrt 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
30 mrt 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
31 mrt 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL

Apr 2025

Datum	LVL-SAR	SAR-LVL
01 apr 2025	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
02 apr 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
03 apr 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
04 apr 2025	1 LVL = 6.2044 SAR	1 SAR = 0.1612 LVL
05 apr 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
06 apr 2025	1 LVL = 6.2036 SAR	1 SAR = 0.1612 LVL
07 apr 2025	1 LVL = 6.2073 SAR	1 SAR = 0.1611 LVL
08 apr 2025	1 LVL = 6.1991 SAR	1 SAR = 0.1613 LVL
09 apr 2025	1 LVL = 6.2084 SAR	1 SAR = 0.1611 LVL
10 apr 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
11 apr 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
12 apr 2025	1 LVL = 6.2045 SAR	1 SAR = 0.1612 LVL
13 apr 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
14 apr 2025	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
15 apr 2025	1 LVL = 6.2038 SAR	1 SAR = 0.1612 LVL
16 apr 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
17 apr 2025	1 LVL = 6.2028 SAR	1 SAR = 0.1612 LVL
18 apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
19 apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
20 apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
21 apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
22 apr 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
23 apr 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
24 apr 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
25 apr 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
26 apr 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
27 apr 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
28 apr 2025	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
29 apr 2025	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
30 apr 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL

May 2025

Datum	LVL-SAR	SAR-LVL
01 mei 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
02 mei 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
03 mei 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
04 mei 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
05 mei 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
06 mei 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
07 mei 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
08 mei 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
09 mei 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
10 mei 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
11 mei 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
12 mei 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
13 mei 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
14 mei 2025	1 LVL = 6.2011 SAR	1 SAR = 0.1613 LVL
15 mei 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
16 mei 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
17 mei 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
18 mei 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
19 mei 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
20 mei 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
21 mei 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
22 mei 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
23 mei 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
24 mei 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
25 mei 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
26 mei 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
27 mei 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
28 mei 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
29 mei 2025	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
30 mei 2025	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
31 mei 2025	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL

Jun 2025

Datum	LVL-SAR	SAR-LVL
01 jun 2025	1 LVL = 6.2019 SAR	1 SAR = 0.1612 LVL
02 jun 2025	1 LVL = 6.2019 SAR	1 SAR = 0.1612 LVL
03 jun 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
04 jun 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
05 jun 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
06 jun 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
07 jun 2025	1 LVL = 6.2108 SAR	1 SAR = 0.161 LVL
08 jun 2025	1 LVL = 6.2108 SAR	1 SAR = 0.161 LVL
09 jun 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
10 jun 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
11 jun 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
12 jun 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
13 jun 2025	1 LVL = 6.2043 SAR	1 SAR = 0.1612 LVL
14 jun 2025	1 LVL = 6.2054 SAR	1 SAR = 0.1611 LVL
15 jun 2025	1 LVL = 6.2054 SAR	1 SAR = 0.1611 LVL
16 jun 2025	1 LVL = 6.2031 SAR	1 SAR = 0.1612 LVL
17 jun 2025	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL
18 jun 2025	1 LVL = 6.2024 SAR	1 SAR = 0.1612 LVL
19 jun 2025	1 LVL = 6.2033 SAR	1 SAR = 0.1612 LVL
20 jun 2025	1 LVL = 6.2035 SAR	1 SAR = 0.1612 LVL
21 jun 2025	1 LVL = 6.2024 SAR	1 SAR = 0.1612 LVL
22 jun 2025	1 LVL = 6.2024 SAR	1 SAR = 0.1612 LVL
23 jun 2025	1 LVL = 6.2028 SAR	1 SAR = 0.1612 LVL
24 jun 2025	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
25 jun 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
26 jun 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
27 jun 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
28 jun 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
29 jun 2025	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
30 jun 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL

Jul 2025

Datum	LVL-SAR	SAR-LVL
01 jul 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
02 jul 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
03 jul 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
04 jul 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
05 jul 2025	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL

LVL-SAR en SAR-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws