currencystats247.com

CurrencyStats247 > Wisselkoersen > LVL-RWF en RWF-LVL wisselkoersen - 2026

LVL-RWF en RWF-LVL wisselkoersen - 2026

LVL-RWF en RWF-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-RWF en RWF-LVL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LVL = 2412,9096 RWF
1 RWF = 0,0004 LVL
1J 2J 3J

Jan 2026

DatumLVL-RWFRWF-LVL
01 jan 2026 1 LVL = 2410.4911 RWF 1 RWF = 0.0004 LVL
02 jan 2026 1 LVL = 2407.317 RWF 1 RWF = 0.0004 LVL
03 jan 2026 1 LVL = 2406.2588 RWF 1 RWF = 0.0004 LVL
04 jan 2026 1 LVL = 2406.2588 RWF 1 RWF = 0.0004 LVL
05 jan 2026 1 LVL = 2409.5194 RWF 1 RWF = 0.0004 LVL
06 jan 2026 1 LVL = 2408.5296 RWF 1 RWF = 0.0004 LVL
07 jan 2026 1 LVL = 2410.8256 RWF 1 RWF = 0.0004 LVL
08 jan 2026 1 LVL = 2410.474 RWF 1 RWF = 0.0004 LVL
09 jan 2026 1 LVL = 2410.0084 RWF 1 RWF = 0.0004 LVL
10 jan 2026 1 LVL = 2405.3935 RWF 1 RWF = 0.0004 LVL
11 jan 2026 1 LVL = 2411.4873 RWF 1 RWF = 0.0004 LVL
12 jan 2026 1 LVL = 2409.4213 RWF 1 RWF = 0.0004 LVL
13 jan 2026 1 LVL = 2410.671 RWF 1 RWF = 0.0004 LVL
14 jan 2026 1 LVL = 2410.2686 RWF 1 RWF = 0.0004 LVL
15 jan 2026 1 LVL = 2409.8883 RWF 1 RWF = 0.0004 LVL
16 jan 2026 1 LVL = 2410.2371 RWF 1 RWF = 0.0004 LVL
17 jan 2026 1 LVL = 2413.3727 RWF 1 RWF = 0.0004 LVL
18 jan 2026 1 LVL = 2413.3727 RWF 1 RWF = 0.0004 LVL
19 jan 2026 1 LVL = 2410.3531 RWF 1 RWF = 0.0004 LVL
20 jan 2026 1 LVL = 2409.9203 RWF 1 RWF = 0.0004 LVL
21 jan 2026 1 LVL = 2409.9027 RWF 1 RWF = 0.0004 LVL
22 jan 2026 1 LVL = 2410.4692 RWF 1 RWF = 0.0004 LVL
23 jan 2026 1 LVL = 2410.8729 RWF 1 RWF = 0.0004 LVL
24 jan 2026 1 LVL = 2392.6114 RWF 1 RWF = 0.0004 LVL
25 jan 2026 1 LVL = 2392.6114 RWF 1 RWF = 0.0004 LVL
26 jan 2026 1 LVL = 2412.2534 RWF 1 RWF = 0.0004 LVL
27 jan 2026 1 LVL = 2408.918 RWF 1 RWF = 0.0004 LVL
28 jan 2026 1 LVL = 2410.7776 RWF 1 RWF = 0.0004 LVL
29 jan 2026 1 LVL = 2413.2869 RWF 1 RWF = 0.0004 LVL
30 jan 2026 1 LVL = 2411.9638 RWF 1 RWF = 0.0004 LVL
31 jan 2026 1 LVL = 2430.7387 RWF 1 RWF = 0.0004 LVL

Feb 2026

DatumLVL-RWFRWF-LVL
01 feb 2026 1 LVL = 2431.2924 RWF 1 RWF = 0.0004 LVL
02 feb 2026 1 LVL = 2419.4819 RWF 1 RWF = 0.0004 LVL
03 feb 2026 1 LVL = 2411.6521 RWF 1 RWF = 0.0004 LVL
04 feb 2026 1 LVL = 2411.5721 RWF 1 RWF = 0.0004 LVL
05 feb 2026 1 LVL = 2413.6385 RWF 1 RWF = 0.0004 LVL
06 feb 2026 1 LVL = 2412.9668 RWF 1 RWF = 0.0004 LVL
07 feb 2026 1 LVL = 2405.8632 RWF 1 RWF = 0.0004 LVL
08 feb 2026 1 LVL = 2405.8632 RWF 1 RWF = 0.0004 LVL
09 feb 2026 1 LVL = 2412.1536 RWF 1 RWF = 0.0004 LVL
10 feb 2026 1 LVL = 2412.9826 RWF 1 RWF = 0.0004 LVL
11 feb 2026 1 LVL = 2414.1414 RWF 1 RWF = 0.0004 LVL
12 feb 2026 1 LVL = 2414.3108 RWF 1 RWF = 0.0004 LVL
13 feb 2026 1 LVL = 2413.7639 RWF 1 RWF = 0.0004 LVL
14 feb 2026 1 LVL = 2411.0979 RWF 1 RWF = 0.0004 LVL
15 feb 2026 1 LVL = 2411.0979 RWF 1 RWF = 0.0004 LVL
16 feb 2026 1 LVL = 2415.1485 RWF 1 RWF = 0.0004 LVL
17 feb 2026 1 LVL = 2414.403 RWF 1 RWF = 0.0004 LVL
18 feb 2026 1 LVL = 2413.5519 RWF 1 RWF = 0.0004 LVL
19 feb 2026 1 LVL = 2415.8038 RWF 1 RWF = 0.0004 LVL
20 feb 2026 1 LVL = 2414.7961 RWF 1 RWF = 0.0004 LVL
21 feb 2026 1 LVL = 2409.1017 RWF 1 RWF = 0.0004 LVL
22 feb 2026 1 LVL = 2409.1017 RWF 1 RWF = 0.0004 LVL
23 feb 2026 1 LVL = 2411.5067 RWF 1 RWF = 0.0004 LVL
24 feb 2026 1 LVL = 2416.4495 RWF 1 RWF = 0.0004 LVL
25 feb 2026 1 LVL = 2413.849 RWF 1 RWF = 0.0004 LVL
26 feb 2026 1 LVL = 2409.6507 RWF 1 RWF = 0.0004 LVL
27 feb 2026 1 LVL = 2414.1242 RWF 1 RWF = 0.0004 LVL
28 feb 2026 1 LVL = 2411.3568 RWF 1 RWF = 0.0004 LVL

Mar 2026

DatumLVL-RWFRWF-LVL
01 mrt 2026 1 LVL = 2411.3568 RWF 1 RWF = 0.0004 LVL
02 mrt 2026 1 LVL = 2418.8002 RWF 1 RWF = 0.0004 LVL
03 mrt 2026 1 LVL = 2415.254 RWF 1 RWF = 0.0004 LVL
04 mrt 2026 1 LVL = 2408.6744 RWF 1 RWF = 0.0004 LVL
05 mrt 2026 1 LVL = 2415.8741 RWF 1 RWF = 0.0004 LVL
06 mrt 2026 1 LVL = 2411.5775 RWF 1 RWF = 0.0004 LVL
07 mrt 2026 1 LVL = 2398.4761 RWF 1 RWF = 0.0004 LVL
08 mrt 2026 1 LVL = 2398.4761 RWF 1 RWF = 0.0004 LVL
09 mrt 2026 1 LVL = 2417.1373 RWF 1 RWF = 0.0004 LVL
10 mrt 2026 1 LVL = 2418.7569 RWF 1 RWF = 0.0004 LVL
11 mrt 2026 1 LVL = 2415.3589 RWF 1 RWF = 0.0004 LVL
12 mrt 2026 1 LVL = 2419.5413 RWF 1 RWF = 0.0004 LVL
13 mrt 2026 1 LVL = 2413.4631 RWF 1 RWF = 0.0004 LVL
14 mrt 2026 1 LVL = 2412.2942 RWF 1 RWF = 0.0004 LVL
15 mrt 2026 1 LVL = 2412.2942 RWF 1 RWF = 0.0004 LVL
16 mrt 2026 1 LVL = 2412.2859 RWF 1 RWF = 0.0004 LVL
17 mrt 2026 1 LVL = 2415.7582 RWF 1 RWF = 0.0004 LVL
18 mrt 2026 1 LVL = 2416.6474 RWF 1 RWF = 0.0004 LVL
19 mrt 2026 1 LVL = 2414.443 RWF 1 RWF = 0.0004 LVL
20 mrt 2026 1 LVL = 2404.8415 RWF 1 RWF = 0.0004 LVL
21 mrt 2026 1 LVL = 2401.3118 RWF 1 RWF = 0.0004 LVL
22 mrt 2026 1 LVL = 2401.3118 RWF 1 RWF = 0.0004 LVL
23 mrt 2026 1 LVL = 2413.4122 RWF 1 RWF = 0.0004 LVL
24 mrt 2026 1 LVL = 2419.2266 RWF 1 RWF = 0.0004 LVL
25 mrt 2026 1 LVL = 2415.4308 RWF 1 RWF = 0.0004 LVL
26 mrt 2026 1 LVL = 2412.5452 RWF 1 RWF = 0.0004 LVL
27 mrt 2026 1 LVL = 2414.4646 RWF 1 RWF = 0.0004 LVL
28 mrt 2026 1 LVL = 2415.3129 RWF 1 RWF = 0.0004 LVL
29 mrt 2026 1 LVL = 2406.2955 RWF 1 RWF = 0.0004 LVL
30 mrt 2026 1 LVL = 2419.2056 RWF 1 RWF = 0.0004 LVL
31 mrt 2026 1 LVL = 2413.1719 RWF 1 RWF = 0.0004 LVL

Apr 2026

DatumLVL-RWFRWF-LVL
01 apr 2026 1 LVL = 2418.9769 RWF 1 RWF = 0.0004 LVL
02 apr 2026 1 LVL = 2414.8972 RWF 1 RWF = 0.0004 LVL
03 apr 2026 1 LVL = 2409.0973 RWF 1 RWF = 0.0004 LVL
04 apr 2026 1 LVL = 2409.0978 RWF 1 RWF = 0.0004 LVL
05 apr 2026 1 LVL = 2409.0978 RWF 1 RWF = 0.0004 LVL
06 apr 2026 1 LVL = 2409.1012 RWF 1 RWF = 0.0004 LVL
07 apr 2026 1 LVL = 2415.1928 RWF 1 RWF = 0.0004 LVL
08 apr 2026 1 LVL = 2418.7099 RWF 1 RWF = 0.0004 LVL
09 apr 2026 1 LVL = 2418.7808 RWF 1 RWF = 0.0004 LVL
10 apr 2026 1 LVL = 2413.0953 RWF 1 RWF = 0.0004 LVL
11 apr 2026 1 LVL = 2410.6262 RWF 1 RWF = 0.0004 LVL
12 apr 2026 1 LVL = 2410.6262 RWF 1 RWF = 0.0004 LVL
13 apr 2026 1 LVL = 2419.9959 RWF 1 RWF = 0.0004 LVL
14 apr 2026 1 LVL = 2420.355 RWF 1 RWF = 0.0004 LVL
15 apr 2026 1 LVL = 2420.9505 RWF 1 RWF = 0.0004 LVL
16 apr 2026 1 LVL = 2419.8631 RWF 1 RWF = 0.0004 LVL
17 apr 2026 1 LVL = 2415.0861 RWF 1 RWF = 0.0004 LVL
18 apr 2026 1 LVL = 2419.7301 RWF 1 RWF = 0.0004 LVL
19 apr 2026 1 LVL = 2419.7301 RWF 1 RWF = 0.0004 LVL
20 apr 2026 1 LVL = 2421.4153 RWF 1 RWF = 0.0004 LVL
21 apr 2026 1 LVL = 2415.6777 RWF 1 RWF = 0.0004 LVL
22 apr 2026 1 LVL = 2416.9176 RWF 1 RWF = 0.0004 LVL
23 apr 2026 1 LVL = 2424.0696 RWF 1 RWF = 0.0004 LVL
24 apr 2026 1 LVL = 2415.8349 RWF 1 RWF = 0.0004 LVL
25 apr 2026 1 LVL = 2412.4106 RWF 1 RWF = 0.0004 LVL
26 apr 2026 1 LVL = 2412.4106 RWF 1 RWF = 0.0004 LVL
27 apr 2026 1 LVL = 2423.7175 RWF 1 RWF = 0.0004 LVL
28 apr 2026 1 LVL = 2416.0743 RWF 1 RWF = 0.0004 LVL
29 apr 2026 1 LVL = 2423.5142 RWF 1 RWF = 0.0004 LVL
30 apr 2026 1 LVL = 2417.4052 RWF 1 RWF = 0.0004 LVL

May 2026

DatumLVL-RWFRWF-LVL
01 mei 2026 1 LVL = 2417.4072 RWF 1 RWF = 0.0004 LVL

LVL-RWF en RWF-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats