> LVL-RUB en RUB-LVL wisselkoersen - 2025

LVL-RUB en RUB-LVL wisselkoersen - 2025

LVL-RUB en RUB-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-RUB en RUB-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 154,5817 RUB

1 RUB = 0,0065 LVL

1J 2J 3J

LVL tegen RUBRUB tegen LVL

Jan 2025

Datum	LVL-RUB	RUB-LVL
01 jan 2025	1 LVL = 182.6748 RUB	1 RUB = 0.0055 LVL
02 jan 2025	1 LVL = 185.9815 RUB	1 RUB = 0.0054 LVL
03 jan 2025	1 LVL = 183.0937 RUB	1 RUB = 0.0055 LVL
04 jan 2025	1 LVL = 182.5605 RUB	1 RUB = 0.0055 LVL
05 jan 2025	1 LVL = 182.5605 RUB	1 RUB = 0.0055 LVL
06 jan 2025	1 LVL = 178.9581 RUB	1 RUB = 0.0056 LVL
07 jan 2025	1 LVL = 176.8789 RUB	1 RUB = 0.0057 LVL
08 jan 2025	1 LVL = 173.749 RUB	1 RUB = 0.0058 LVL
09 jan 2025	1 LVL = 169.4523 RUB	1 RUB = 0.0059 LVL
10 jan 2025	1 LVL = 168.2082 RUB	1 RUB = 0.0059 LVL
11 jan 2025	1 LVL = 168.0304 RUB	1 RUB = 0.006 LVL
12 jan 2025	1 LVL = 168.0304 RUB	1 RUB = 0.006 LVL
13 jan 2025	1 LVL = 170.1028 RUB	1 RUB = 0.0059 LVL
14 jan 2025	1 LVL = 170.6889 RUB	1 RUB = 0.0059 LVL
15 jan 2025	1 LVL = 169.6861 RUB	1 RUB = 0.0059 LVL
16 jan 2025	1 LVL = 169.4143 RUB	1 RUB = 0.0059 LVL
17 jan 2025	1 LVL = 169.1637 RUB	1 RUB = 0.0059 LVL
18 jan 2025	1 LVL = 168.8636 RUB	1 RUB = 0.0059 LVL
19 jan 2025	1 LVL = 169.4018 RUB	1 RUB = 0.0059 LVL
20 jan 2025	1 LVL = 169.3806 RUB	1 RUB = 0.0059 LVL
21 jan 2025	1 LVL = 164.6175 RUB	1 RUB = 0.0061 LVL
22 jan 2025	1 LVL = 163.2284 RUB	1 RUB = 0.0061 LVL
23 jan 2025	1 LVL = 163.8798 RUB	1 RUB = 0.0061 LVL
24 jan 2025	1 LVL = 162.1681 RUB	1 RUB = 0.0062 LVL
25 jan 2025	1 LVL = 161.5356 RUB	1 RUB = 0.0062 LVL
26 jan 2025	1 LVL = 161.6921 RUB	1 RUB = 0.0062 LVL
27 jan 2025	1 LVL = 160.1577 RUB	1 RUB = 0.0062 LVL
28 jan 2025	1 LVL = 162.9127 RUB	1 RUB = 0.0061 LVL
29 jan 2025	1 LVL = 162.9074 RUB	1 RUB = 0.0061 LVL
30 jan 2025	1 LVL = 162.137 RUB	1 RUB = 0.0062 LVL
31 jan 2025	1 LVL = 163.001 RUB	1 RUB = 0.0061 LVL

Feb 2025

Datum	LVL-RUB	RUB-LVL
01 feb 2025	1 LVL = 162.9532 RUB	1 RUB = 0.0061 LVL
02 feb 2025	1 LVL = 163.0457 RUB	1 RUB = 0.0061 LVL
03 feb 2025	1 LVL = 165.1118 RUB	1 RUB = 0.0061 LVL
04 feb 2025	1 LVL = 164.6971 RUB	1 RUB = 0.0061 LVL
05 feb 2025	1 LVL = 161.0967 RUB	1 RUB = 0.0062 LVL
06 feb 2025	1 LVL = 160.4345 RUB	1 RUB = 0.0062 LVL
07 feb 2025	1 LVL = 160.196 RUB	1 RUB = 0.0062 LVL
08 feb 2025	1 LVL = 161.1525 RUB	1 RUB = 0.0062 LVL
09 feb 2025	1 LVL = 161.1525 RUB	1 RUB = 0.0062 LVL
10 feb 2025	1 LVL = 160.8557 RUB	1 RUB = 0.0062 LVL
11 feb 2025	1 LVL = 158.5365 RUB	1 RUB = 0.0063 LVL
12 feb 2025	1 LVL = 155.4901 RUB	1 RUB = 0.0064 LVL
13 feb 2025	1 LVL = 150.8545 RUB	1 RUB = 0.0066 LVL
14 feb 2025	1 LVL = 151.6669 RUB	1 RUB = 0.0066 LVL
15 feb 2025	1 LVL = 150.5494 RUB	1 RUB = 0.0066 LVL
16 feb 2025	1 LVL = 150.3833 RUB	1 RUB = 0.0066 LVL
17 feb 2025	1 LVL = 151.6632 RUB	1 RUB = 0.0066 LVL
18 feb 2025	1 LVL = 151.0599 RUB	1 RUB = 0.0066 LVL
19 feb 2025	1 LVL = 148.5892 RUB	1 RUB = 0.0067 LVL
20 feb 2025	1 LVL = 147.0522 RUB	1 RUB = 0.0068 LVL
21 feb 2025	1 LVL = 147.053 RUB	1 RUB = 0.0068 LVL
22 feb 2025	1 LVL = 146.2225 RUB	1 RUB = 0.0068 LVL
23 feb 2025	1 LVL = 147.0662 RUB	1 RUB = 0.0068 LVL
24 feb 2025	1 LVL = 145.5225 RUB	1 RUB = 0.0069 LVL
25 feb 2025	1 LVL = 143.1219 RUB	1 RUB = 0.007 LVL
26 feb 2025	1 LVL = 143.1011 RUB	1 RUB = 0.007 LVL
27 feb 2025	1 LVL = 144.0414 RUB	1 RUB = 0.0069 LVL
28 feb 2025	1 LVL = 144.8938 RUB	1 RUB = 0.0069 LVL

Mar 2025

Datum	LVL-RUB	RUB-LVL
01 mrt 2025	1 LVL = 147.6967 RUB	1 RUB = 0.0068 LVL
02 mrt 2025	1 LVL = 147.8232 RUB	1 RUB = 0.0068 LVL
03 mrt 2025	1 LVL = 147.8868 RUB	1 RUB = 0.0068 LVL
04 mrt 2025	1 LVL = 147.0997 RUB	1 RUB = 0.0068 LVL
05 mrt 2025	1 LVL = 148.0819 RUB	1 RUB = 0.0068 LVL
06 mrt 2025	1 LVL = 147.381 RUB	1 RUB = 0.0068 LVL
07 mrt 2025	1 LVL = 147.099 RUB	1 RUB = 0.0068 LVL
08 mrt 2025	1 LVL = 145.6707 RUB	1 RUB = 0.0069 LVL
09 mrt 2025	1 LVL = 147.2182 RUB	1 RUB = 0.0068 LVL
10 mrt 2025	1 LVL = 151.0011 RUB	1 RUB = 0.0066 LVL
11 mrt 2025	1 LVL = 144.9528 RUB	1 RUB = 0.0069 LVL
12 mrt 2025	1 LVL = 143.9897 RUB	1 RUB = 0.0069 LVL
13 mrt 2025	1 LVL = 143.3076 RUB	1 RUB = 0.007 LVL
14 mrt 2025	1 LVL = 142.8427 RUB	1 RUB = 0.007 LVL
15 mrt 2025	1 LVL = 140.7616 RUB	1 RUB = 0.0071 LVL
16 mrt 2025	1 LVL = 141.3556 RUB	1 RUB = 0.0071 LVL
17 mrt 2025	1 LVL = 138.9044 RUB	1 RUB = 0.0072 LVL
18 mrt 2025	1 LVL = 138.6955 RUB	1 RUB = 0.0072 LVL
19 mrt 2025	1 LVL = 136.7361 RUB	1 RUB = 0.0073 LVL
20 mrt 2025	1 LVL = 139.464 RUB	1 RUB = 0.0072 LVL
21 mrt 2025	1 LVL = 140.388 RUB	1 RUB = 0.0071 LVL
22 mrt 2025	1 LVL = 138.8698 RUB	1 RUB = 0.0072 LVL
23 mrt 2025	1 LVL = 139.712 RUB	1 RUB = 0.0072 LVL
24 mrt 2025	1 LVL = 139.6969 RUB	1 RUB = 0.0072 LVL
25 mrt 2025	1 LVL = 138.5353 RUB	1 RUB = 0.0072 LVL
26 mrt 2025	1 LVL = 138.9115 RUB	1 RUB = 0.0072 LVL
27 mrt 2025	1 LVL = 138.9866 RUB	1 RUB = 0.0072 LVL
28 mrt 2025	1 LVL = 138.9063 RUB	1 RUB = 0.0072 LVL
29 mrt 2025	1 LVL = 140.7246 RUB	1 RUB = 0.0071 LVL
30 mrt 2025	1 LVL = 140.2966 RUB	1 RUB = 0.0071 LVL
31 mrt 2025	1 LVL = 140.5169 RUB	1 RUB = 0.0071 LVL

Apr 2025

Datum	LVL-RUB	RUB-LVL
01 apr 2025	1 LVL = 140.2524 RUB	1 RUB = 0.0071 LVL
02 apr 2025	1 LVL = 139.1936 RUB	1 RUB = 0.0072 LVL
03 apr 2025	1 LVL = 139.2693 RUB	1 RUB = 0.0072 LVL
04 apr 2025	1 LVL = 140.7555 RUB	1 RUB = 0.0071 LVL
05 apr 2025	1 LVL = 139.6016 RUB	1 RUB = 0.0072 LVL

LVL-RUB en RUB-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws