> LVL-RSD en RSD-LVL wisselkoersen - 2025

LVL-RSD en RSD-LVL wisselkoersen - 2025

LVL-RSD en RSD-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-RSD en RSD-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 183,8766 RSD

1 RSD = 0,0054 LVL

1J 2J 3J

LVL tegen RSDRSD tegen LVL

Jan 2025

Datum	LVL-RSD	RSD-LVL
01 jan 2025	1 LVL = 185.8602 RSD	1 RSD = 0.0054 LVL
02 jan 2025	1 LVL = 187.3465 RSD	1 RSD = 0.0053 LVL
03 jan 2025	1 LVL = 187.7943 RSD	1 RSD = 0.0053 LVL
04 jan 2025	1 LVL = 187.5707 RSD	1 RSD = 0.0053 LVL
05 jan 2025	1 LVL = 187.5707 RSD	1 RSD = 0.0053 LVL
06 jan 2025	1 LVL = 185.7477 RSD	1 RSD = 0.0054 LVL
07 jan 2025	1 LVL = 186.2521 RSD	1 RSD = 0.0054 LVL
08 jan 2025	1 LVL = 188.0341 RSD	1 RSD = 0.0053 LVL
09 jan 2025	1 LVL = 187.9233 RSD	1 RSD = 0.0053 LVL
10 jan 2025	1 LVL = 187.796 RSD	1 RSD = 0.0053 LVL
11 jan 2025	1 LVL = 188.7232 RSD	1 RSD = 0.0053 LVL
12 jan 2025	1 LVL = 188.7232 RSD	1 RSD = 0.0053 LVL
13 jan 2025	1 LVL = 189.863 RSD	1 RSD = 0.0053 LVL
14 jan 2025	1 LVL = 188.874 RSD	1 RSD = 0.0053 LVL
15 jan 2025	1 LVL = 187.8838 RSD	1 RSD = 0.0053 LVL
16 jan 2025	1 LVL = 188.2211 RSD	1 RSD = 0.0053 LVL
17 jan 2025	1 LVL = 188.0191 RSD	1 RSD = 0.0053 LVL
18 jan 2025	1 LVL = 188.5069 RSD	1 RSD = 0.0053 LVL
19 jan 2025	1 LVL = 187.8515 RSD	1 RSD = 0.0053 LVL
20 jan 2025	1 LVL = 187.7978 RSD	1 RSD = 0.0053 LVL
21 jan 2025	1 LVL = 186.9879 RSD	1 RSD = 0.0053 LVL
22 jan 2025	1 LVL = 185.485 RSD	1 RSD = 0.0054 LVL
23 jan 2025	1 LVL = 186.0174 RSD	1 RSD = 0.0054 LVL
24 jan 2025	1 LVL = 184.8121 RSD	1 RSD = 0.0054 LVL
25 jan 2025	1 LVL = 184.3053 RSD	1 RSD = 0.0054 LVL
26 jan 2025	1 LVL = 184.3053 RSD	1 RSD = 0.0054 LVL
27 jan 2025	1 LVL = 184.1723 RSD	1 RSD = 0.0054 LVL
28 jan 2025	1 LVL = 185.7742 RSD	1 RSD = 0.0054 LVL
29 jan 2025	1 LVL = 186.1364 RSD	1 RSD = 0.0054 LVL
30 jan 2025	1 LVL = 186.183 RSD	1 RSD = 0.0054 LVL
31 jan 2025	1 LVL = 186.5033 RSD	1 RSD = 0.0054 LVL

Feb 2025

Datum	LVL-RSD	RSD-LVL
01 feb 2025	1 LVL = 186.8619 RSD	1 RSD = 0.0054 LVL
02 feb 2025	1 LVL = 186.8645 RSD	1 RSD = 0.0054 LVL
03 feb 2025	1 LVL = 188.5583 RSD	1 RSD = 0.0053 LVL
04 feb 2025	1 LVL = 187.4754 RSD	1 RSD = 0.0053 LVL
05 feb 2025	1 LVL = 185.8436 RSD	1 RSD = 0.0054 LVL
06 feb 2025	1 LVL = 186.8915 RSD	1 RSD = 0.0054 LVL
07 feb 2025	1 LVL = 186.5762 RSD	1 RSD = 0.0054 LVL
08 feb 2025	1 LVL = 187.2408 RSD	1 RSD = 0.0053 LVL
09 feb 2025	1 LVL = 187.2408 RSD	1 RSD = 0.0053 LVL
10 feb 2025	1 LVL = 187.6016 RSD	1 RSD = 0.0053 LVL
11 feb 2025	1 LVL = 187.4174 RSD	1 RSD = 0.0053 LVL
12 feb 2025	1 LVL = 186.6106 RSD	1 RSD = 0.0054 LVL
13 feb 2025	1 LVL = 186.3761 RSD	1 RSD = 0.0054 LVL
14 feb 2025	1 LVL = 184.8337 RSD	1 RSD = 0.0054 LVL
15 feb 2025	1 LVL = 184.4439 RSD	1 RSD = 0.0054 LVL
16 feb 2025	1 LVL = 184.4439 RSD	1 RSD = 0.0054 LVL
17 feb 2025	1 LVL = 184.8286 RSD	1 RSD = 0.0054 LVL
18 feb 2025	1 LVL = 185.2221 RSD	1 RSD = 0.0054 LVL
19 feb 2025	1 LVL = 185.7494 RSD	1 RSD = 0.0054 LVL
20 feb 2025	1 LVL = 186.1752 RSD	1 RSD = 0.0054 LVL
21 feb 2025	1 LVL = 185.0453 RSD	1 RSD = 0.0054 LVL
22 feb 2025	1 LVL = 185.1359 RSD	1 RSD = 0.0054 LVL
23 feb 2025	1 LVL = 185.1359 RSD	1 RSD = 0.0054 LVL
24 feb 2025	1 LVL = 185.128 RSD	1 RSD = 0.0054 LVL
25 feb 2025	1 LVL = 184.6503 RSD	1 RSD = 0.0054 LVL
26 feb 2025	1 LVL = 184.6085 RSD	1 RSD = 0.0054 LVL
27 feb 2025	1 LVL = 184.8604 RSD	1 RSD = 0.0054 LVL
28 feb 2025	1 LVL = 186.0167 RSD	1 RSD = 0.0054 LVL

Mar 2025

Datum	LVL-RSD	RSD-LVL
01 mrt 2025	1 LVL = 186.6303 RSD	1 RSD = 0.0054 LVL
02 mrt 2025	1 LVL = 186.5774 RSD	1 RSD = 0.0054 LVL
03 mrt 2025	1 LVL = 186.6161 RSD	1 RSD = 0.0054 LVL
04 mrt 2025	1 LVL = 183.5837 RSD	1 RSD = 0.0054 LVL
05 mrt 2025	1 LVL = 181.0989 RSD	1 RSD = 0.0055 LVL
06 mrt 2025	1 LVL = 179.3683 RSD	1 RSD = 0.0056 LVL
07 mrt 2025	1 LVL = 178.5134 RSD	1 RSD = 0.0056 LVL
08 mrt 2025	1 LVL = 178.326 RSD	1 RSD = 0.0056 LVL
09 mrt 2025	1 LVL = 178.7671 RSD	1 RSD = 0.0056 LVL
10 mrt 2025	1 LVL = 178.7008 RSD	1 RSD = 0.0056 LVL
11 mrt 2025	1 LVL = 178.6329 RSD	1 RSD = 0.0056 LVL
12 mrt 2025	1 LVL = 177.6256 RSD	1 RSD = 0.0056 LVL
13 mrt 2025	1 LVL = 178.2521 RSD	1 RSD = 0.0056 LVL
14 mrt 2025	1 LVL = 178.3168 RSD	1 RSD = 0.0056 LVL
15 mrt 2025	1 LVL = 177.405 RSD	1 RSD = 0.0056 LVL
16 mrt 2025	1 LVL = 178.0888 RSD	1 RSD = 0.0056 LVL
17 mrt 2025	1 LVL = 177.8554 RSD	1 RSD = 0.0056 LVL
18 mrt 2025	1 LVL = 177.3982 RSD	1 RSD = 0.0056 LVL
19 mrt 2025	1 LVL = 177.3327 RSD	1 RSD = 0.0056 LVL
20 mrt 2025	1 LVL = 178.1449 RSD	1 RSD = 0.0056 LVL
21 mrt 2025	1 LVL = 178.6155 RSD	1 RSD = 0.0056 LVL
22 mrt 2025	1 LVL = 178.139 RSD	1 RSD = 0.0056 LVL
23 mrt 2025	1 LVL = 179.1316 RSD	1 RSD = 0.0056 LVL
24 mrt 2025	1 LVL = 179.1315 RSD	1 RSD = 0.0056 LVL
25 mrt 2025	1 LVL = 179.4936 RSD	1 RSD = 0.0056 LVL
26 mrt 2025	1 LVL = 179.6427 RSD	1 RSD = 0.0056 LVL
27 mrt 2025	1 LVL = 179.5171 RSD	1 RSD = 0.0056 LVL
28 mrt 2025	1 LVL = 179.9376 RSD	1 RSD = 0.0056 LVL
29 mrt 2025	1 LVL = 179.1274 RSD	1 RSD = 0.0056 LVL
30 mrt 2025	1 LVL = 178.8537 RSD	1 RSD = 0.0056 LVL
31 mrt 2025	1 LVL = 179.0251 RSD	1 RSD = 0.0056 LVL

Apr 2025

Datum	LVL-RSD	RSD-LVL
01 apr 2025	1 LVL = 179.062 RSD	1 RSD = 0.0056 LVL
02 apr 2025	1 LVL = 179.3212 RSD	1 RSD = 0.0056 LVL
03 apr 2025	1 LVL = 178.2456 RSD	1 RSD = 0.0056 LVL
04 apr 2025	1 LVL = 175.0434 RSD	1 RSD = 0.0057 LVL

LVL-RSD en RSD-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws