currencystats247.com

CurrencyStats247 > Wisselkoersen > LVL-RON en RON-LVL wisselkoersen - 2026

LVL-RON en RON-LVL wisselkoersen - 2026

LVL-RON en RON-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-RON en RON-LVL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LVL = 7,2016 RON
1 RON = 0,1389 LVL
1J 2J 3J

Jan 2026

DatumLVL-RONRON-LVL
01 jan 2026 1 LVL = 7.1762 RON 1 RON = 0.1393 LVL
02 jan 2026 1 LVL = 7.177 RON 1 RON = 0.1393 LVL
03 jan 2026 1 LVL = 7.1785 RON 1 RON = 0.1393 LVL
04 jan 2026 1 LVL = 7.1785 RON 1 RON = 0.1393 LVL
05 jan 2026 1 LVL = 7.201 RON 1 RON = 0.1389 LVL
06 jan 2026 1 LVL = 7.1854 RON 1 RON = 0.1392 LVL
07 jan 2026 1 LVL = 7.201 RON 1 RON = 0.1389 LVL
08 jan 2026 1 LVL = 7.2058 RON 1 RON = 0.1388 LVL
09 jan 2026 1 LVL = 7.2276 RON 1 RON = 0.1384 LVL
10 jan 2026 1 LVL = 7.2309 RON 1 RON = 0.1383 LVL
11 jan 2026 1 LVL = 7.2309 RON 1 RON = 0.1383 LVL
12 jan 2026 1 LVL = 7.2014 RON 1 RON = 0.1389 LVL
13 jan 2026 1 LVL = 7.2188 RON 1 RON = 0.1385 LVL
14 jan 2026 1 LVL = 7.2182 RON 1 RON = 0.1385 LVL
15 jan 2026 1 LVL = 7.2309 RON 1 RON = 0.1383 LVL
16 jan 2026 1 LVL = 7.245 RON 1 RON = 0.138 LVL
17 jan 2026 1 LVL = 7.2554 RON 1 RON = 0.1378 LVL
18 jan 2026 1 LVL = 7.2554 RON 1 RON = 0.1378 LVL
19 jan 2026 1 LVL = 7.24 RON 1 RON = 0.1381 LVL
20 jan 2026 1 LVL = 7.1778 RON 1 RON = 0.1393 LVL
21 jan 2026 1 LVL = 7.181 RON 1 RON = 0.1393 LVL
22 jan 2026 1 LVL = 7.1945 RON 1 RON = 0.139 LVL
23 jan 2026 1 LVL = 7.175 RON 1 RON = 0.1394 LVL
24 jan 2026 1 LVL = 7.1319 RON 1 RON = 0.1402 LVL
25 jan 2026 1 LVL = 7.1319 RON 1 RON = 0.1402 LVL
26 jan 2026 1 LVL = 7.1127 RON 1 RON = 0.1406 LVL
27 jan 2026 1 LVL = 7.0714 RON 1 RON = 0.1414 LVL
28 jan 2026 1 LVL = 7.0323 RON 1 RON = 0.1422 LVL
29 jan 2026 1 LVL = 7.0509 RON 1 RON = 0.1418 LVL
30 jan 2026 1 LVL = 7.0671 RON 1 RON = 0.1415 LVL
31 jan 2026 1 LVL = 7.1086 RON 1 RON = 0.1407 LVL

Feb 2026

DatumLVL-RONRON-LVL
01 feb 2026 1 LVL = 7.1086 RON 1 RON = 0.1407 LVL
02 feb 2026 1 LVL = 7.1064 RON 1 RON = 0.1407 LVL
03 feb 2026 1 LVL = 7.1438 RON 1 RON = 0.14 LVL
04 feb 2026 1 LVL = 7.1251 RON 1 RON = 0.1403 LVL
05 feb 2026 1 LVL = 7.1367 RON 1 RON = 0.1401 LVL
06 feb 2026 1 LVL = 7.1395 RON 1 RON = 0.1401 LVL
07 feb 2026 1 LVL = 7.1259 RON 1 RON = 0.1403 LVL
08 feb 2026 1 LVL = 7.1259 RON 1 RON = 0.1403 LVL
09 feb 2026 1 LVL = 7.0892 RON 1 RON = 0.1411 LVL
10 feb 2026 1 LVL = 7.0768 RON 1 RON = 0.1413 LVL
11 feb 2026 1 LVL = 7.0719 RON 1 RON = 0.1414 LVL
12 feb 2026 1 LVL = 7.0892 RON 1 RON = 0.1411 LVL
13 feb 2026 1 LVL = 7.0996 RON 1 RON = 0.1409 LVL
14 feb 2026 1 LVL = 7.0945 RON 1 RON = 0.141 LVL
15 feb 2026 1 LVL = 7.0945 RON 1 RON = 0.141 LVL
16 feb 2026 1 LVL = 7.1077 RON 1 RON = 0.1407 LVL
17 feb 2026 1 LVL = 7.1221 RON 1 RON = 0.1404 LVL
18 feb 2026 1 LVL = 7.1076 RON 1 RON = 0.1407 LVL
19 feb 2026 1 LVL = 7.1552 RON 1 RON = 0.1398 LVL
20 feb 2026 1 LVL = 7.1628 RON 1 RON = 0.1396 LVL
21 feb 2026 1 LVL = 7.1519 RON 1 RON = 0.1398 LVL
22 feb 2026 1 LVL = 7.1519 RON 1 RON = 0.1398 LVL
23 feb 2026 1 LVL = 7.1544 RON 1 RON = 0.1398 LVL
24 feb 2026 1 LVL = 7.1517 RON 1 RON = 0.1398 LVL
25 feb 2026 1 LVL = 7.1482 RON 1 RON = 0.1399 LVL
26 feb 2026 1 LVL = 7.1299 RON 1 RON = 0.1403 LVL
27 feb 2026 1 LVL = 7.1385 RON 1 RON = 0.1401 LVL
28 feb 2026 1 LVL = 7.1336 RON 1 RON = 0.1402 LVL

Mar 2026

DatumLVL-RONRON-LVL
01 mrt 2026 1 LVL = 7.1336 RON 1 RON = 0.1402 LVL
02 mrt 2026 1 LVL = 7.1906 RON 1 RON = 0.1391 LVL
03 mrt 2026 1 LVL = 7.2631 RON 1 RON = 0.1377 LVL
04 mrt 2026 1 LVL = 7.2321 RON 1 RON = 0.1383 LVL
05 mrt 2026 1 LVL = 7.2475 RON 1 RON = 0.138 LVL
06 mrt 2026 1 LVL = 7.2825 RON 1 RON = 0.1373 LVL
07 mrt 2026 1 LVL = 7.2451 RON 1 RON = 0.138 LVL
08 mrt 2026 1 LVL = 7.2451 RON 1 RON = 0.138 LVL
09 mrt 2026 1 LVL = 7.2912 RON 1 RON = 0.1372 LVL
10 mrt 2026 1 LVL = 7.2392 RON 1 RON = 0.1381 LVL
11 mrt 2026 1 LVL = 7.2603 RON 1 RON = 0.1377 LVL
12 mrt 2026 1 LVL = 7.297 RON 1 RON = 0.137 LVL
13 mrt 2026 1 LVL = 7.3451 RON 1 RON = 0.1361 LVL
14 mrt 2026 1 LVL = 7.3775 RON 1 RON = 0.1355 LVL
15 mrt 2026 1 LVL = 7.3775 RON 1 RON = 0.1355 LVL
16 mrt 2026 1 LVL = 7.3354 RON 1 RON = 0.1363 LVL
17 mrt 2026 1 LVL = 7.3083 RON 1 RON = 0.1368 LVL
18 mrt 2026 1 LVL = 7.3036 RON 1 RON = 0.1369 LVL
19 mrt 2026 1 LVL = 7.3354 RON 1 RON = 0.1363 LVL
20 mrt 2026 1 LVL = 7.2833 RON 1 RON = 0.1373 LVL
21 mrt 2026 1 LVL = 7.2765 RON 1 RON = 0.1374 LVL
22 mrt 2026 1 LVL = 7.2765 RON 1 RON = 0.1374 LVL
23 mrt 2026 1 LVL = 7.2858 RON 1 RON = 0.1373 LVL
24 mrt 2026 1 LVL = 7.2689 RON 1 RON = 0.1376 LVL
25 mrt 2026 1 LVL = 7.264 RON 1 RON = 0.1377 LVL
26 mrt 2026 1 LVL = 7.3074 RON 1 RON = 0.1368 LVL
27 mrt 2026 1 LVL = 7.3198 RON 1 RON = 0.1366 LVL
28 mrt 2026 1 LVL = 7.3192 RON 1 RON = 0.1366 LVL
29 mrt 2026 1 LVL = 7.3192 RON 1 RON = 0.1366 LVL
30 mrt 2026 1 LVL = 7.3352 RON 1 RON = 0.1363 LVL
31 mrt 2026 1 LVL = 7.3322 RON 1 RON = 0.1364 LVL

Apr 2026

DatumLVL-RONRON-LVL
01 apr 2026 1 LVL = 7.2588 RON 1 RON = 0.1378 LVL
02 apr 2026 1 LVL = 7.3192 RON 1 RON = 0.1366 LVL
03 apr 2026 1 LVL = 7.302 RON 1 RON = 0.1369 LVL
04 apr 2026 1 LVL = 7.3015 RON 1 RON = 0.137 LVL
05 apr 2026 1 LVL = 7.3015 RON 1 RON = 0.137 LVL
06 apr 2026 1 LVL = 7.2974 RON 1 RON = 0.137 LVL
07 apr 2026 1 LVL = 7.2881 RON 1 RON = 0.1372 LVL
08 apr 2026 1 LVL = 7.1954 RON 1 RON = 0.139 LVL
09 apr 2026 1 LVL = 7.2083 RON 1 RON = 0.1387 LVL
10 apr 2026 1 LVL = 7.1861 RON 1 RON = 0.1392 LVL
11 apr 2026 1 LVL = 7.1787 RON 1 RON = 0.1393 LVL
12 apr 2026 1 LVL = 7.1787 RON 1 RON = 0.1393 LVL
13 apr 2026 1 LVL = 7.2001 RON 1 RON = 0.1389 LVL
14 apr 2026 1 LVL = 7.1307 RON 1 RON = 0.1402 LVL
15 apr 2026 1 LVL = 7.1463 RON 1 RON = 0.1399 LVL
16 apr 2026 1 LVL = 7.1468 RON 1 RON = 0.1399 LVL
17 apr 2026 1 LVL = 7.1466 RON 1 RON = 0.1399 LVL
18 apr 2026 1 LVL = 7.159 RON 1 RON = 0.1397 LVL
19 apr 2026 1 LVL = 7.159 RON 1 RON = 0.1397 LVL
20 apr 2026 1 LVL = 7.1598 RON 1 RON = 0.1397 LVL
21 apr 2026 1 LVL = 7.1633 RON 1 RON = 0.1396 LVL
22 apr 2026 1 LVL = 7.1763 RON 1 RON = 0.1393 LVL
23 apr 2026 1 LVL = 7.1912 RON 1 RON = 0.1391 LVL
24 apr 2026 1 LVL = 7.1838 RON 1 RON = 0.1392 LVL
25 apr 2026 1 LVL = 7.1757 RON 1 RON = 0.1394 LVL
26 apr 2026 1 LVL = 7.1757 RON 1 RON = 0.1394 LVL
27 apr 2026 1 LVL = 7.1707 RON 1 RON = 0.1395 LVL
28 apr 2026 1 LVL = 7.2071 RON 1 RON = 0.1388 LVL
29 apr 2026 1 LVL = 7.2041 RON 1 RON = 0.1388 LVL
30 apr 2026 1 LVL = 7.3152 RON 1 RON = 0.1367 LVL

May 2026

DatumLVL-RONRON-LVL
01 mei 2026 1 LVL = 7.3313 RON 1 RON = 0.1364 LVL

LVL-RON en RON-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats