currencystats247.com

CurrencyStats247 > Wisselkoersen > LVL-PGK en PGK-LVL wisselkoersen - 2025

LVL-PGK en PGK-LVL wisselkoersen - 2025

LVL-PGK en PGK-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-PGK en PGK-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LVL = 6,7388 PGK
1 PGK = 0,1484 LVL
1J 2J 3J

Jan 2025

DatumLVL-PGKPGK-LVL
01 jan 2025 1 LVL = 6.7109 PGK 1 PGK = 0.149 LVL
02 jan 2025 1 LVL = 6.7192 PGK 1 PGK = 0.1488 LVL
03 jan 2025 1 LVL = 6.6238 PGK 1 PGK = 0.151 LVL
04 jan 2025 1 LVL = 6.6115 PGK 1 PGK = 0.1513 LVL
05 jan 2025 1 LVL = 6.6115 PGK 1 PGK = 0.1513 LVL
06 jan 2025 1 LVL = 6.6304 PGK 1 PGK = 0.1508 LVL
07 jan 2025 1 LVL = 6.7262 PGK 1 PGK = 0.1487 LVL
08 jan 2025 1 LVL = 6.6361 PGK 1 PGK = 0.1507 LVL
09 jan 2025 1 LVL = 6.6274 PGK 1 PGK = 0.1509 LVL
10 jan 2025 1 LVL = 6.6272 PGK 1 PGK = 0.1509 LVL
11 jan 2025 1 LVL = 6.6569 PGK 1 PGK = 0.1502 LVL
12 jan 2025 1 LVL = 6.6569 PGK 1 PGK = 0.1502 LVL
13 jan 2025 1 LVL = 6.6359 PGK 1 PGK = 0.1507 LVL
14 jan 2025 1 LVL = 6.7387 PGK 1 PGK = 0.1484 LVL
15 jan 2025 1 LVL = 6.7298 PGK 1 PGK = 0.1486 LVL
16 jan 2025 1 LVL = 6.7359 PGK 1 PGK = 0.1485 LVL
17 jan 2025 1 LVL = 6.7254 PGK 1 PGK = 0.1487 LVL
18 jan 2025 1 LVL = 6.7231 PGK 1 PGK = 0.1487 LVL
19 jan 2025 1 LVL = 6.7231 PGK 1 PGK = 0.1487 LVL
20 jan 2025 1 LVL = 6.7325 PGK 1 PGK = 0.1485 LVL
21 jan 2025 1 LVL = 6.7321 PGK 1 PGK = 0.1485 LVL
22 jan 2025 1 LVL = 6.6959 PGK 1 PGK = 0.1493 LVL
23 jan 2025 1 LVL = 6.6399 PGK 1 PGK = 0.1506 LVL
24 jan 2025 1 LVL = 6.6379 PGK 1 PGK = 0.1507 LVL
25 jan 2025 1 LVL = 6.6235 PGK 1 PGK = 0.151 LVL
26 jan 2025 1 LVL = 6.6235 PGK 1 PGK = 0.151 LVL
27 jan 2025 1 LVL = 6.6345 PGK 1 PGK = 0.1507 LVL
28 jan 2025 1 LVL = 6.7368 PGK 1 PGK = 0.1484 LVL
29 jan 2025 1 LVL = 6.7353 PGK 1 PGK = 0.1485 LVL
30 jan 2025 1 LVL = 6.7271 PGK 1 PGK = 0.1487 LVL
31 jan 2025 1 LVL = 6.7291 PGK 1 PGK = 0.1486 LVL

Feb 2025

DatumLVL-PGKPGK-LVL
01 feb 2025 1 LVL = 6.7291 PGK 1 PGK = 0.1486 LVL
02 feb 2025 1 LVL = 6.7404 PGK 1 PGK = 0.1484 LVL
03 feb 2025 1 LVL = 6.6309 PGK 1 PGK = 0.1508 LVL
04 feb 2025 1 LVL = 6.7308 PGK 1 PGK = 0.1486 LVL
05 feb 2025 1 LVL = 6.6375 PGK 1 PGK = 0.1507 LVL
06 feb 2025 1 LVL = 6.7393 PGK 1 PGK = 0.1484 LVL
07 feb 2025 1 LVL = 6.6444 PGK 1 PGK = 0.1505 LVL
08 feb 2025 1 LVL = 6.67 PGK 1 PGK = 0.1499 LVL
09 feb 2025 1 LVL = 6.67 PGK 1 PGK = 0.1499 LVL
10 feb 2025 1 LVL = 6.7462 PGK 1 PGK = 0.1482 LVL
11 feb 2025 1 LVL = 6.7412 PGK 1 PGK = 0.1483 LVL
12 feb 2025 1 LVL = 6.6472 PGK 1 PGK = 0.1504 LVL
13 feb 2025 1 LVL = 6.6306 PGK 1 PGK = 0.1508 LVL
14 feb 2025 1 LVL = 6.6514 PGK 1 PGK = 0.1503 LVL
15 feb 2025 1 LVL = 6.6295 PGK 1 PGK = 0.1508 LVL
16 feb 2025 1 LVL = 6.6295 PGK 1 PGK = 0.1508 LVL
17 feb 2025 1 LVL = 6.6497 PGK 1 PGK = 0.1504 LVL
18 feb 2025 1 LVL = 6.7552 PGK 1 PGK = 0.148 LVL
19 feb 2025 1 LVL = 6.6515 PGK 1 PGK = 0.1503 LVL
20 feb 2025 1 LVL = 6.634 PGK 1 PGK = 0.1507 LVL
21 feb 2025 1 LVL = 6.7539 PGK 1 PGK = 0.1481 LVL
22 feb 2025 1 LVL = 6.753 PGK 1 PGK = 0.1481 LVL
23 feb 2025 1 LVL = 6.753 PGK 1 PGK = 0.1481 LVL
24 feb 2025 1 LVL = 6.7494 PGK 1 PGK = 0.1482 LVL
25 feb 2025 1 LVL = 6.6505 PGK 1 PGK = 0.1504 LVL
26 feb 2025 1 LVL = 6.7159 PGK 1 PGK = 0.1489 LVL
27 feb 2025 1 LVL = 6.6526 PGK 1 PGK = 0.1503 LVL
28 feb 2025 1 LVL = 6.6547 PGK 1 PGK = 0.1503 LVL

Mar 2025

DatumLVL-PGKPGK-LVL
01 mrt 2025 1 LVL = 6.5676 PGK 1 PGK = 0.1523 LVL
02 mrt 2025 1 LVL = 6.6351 PGK 1 PGK = 0.1507 LVL
03 mrt 2025 1 LVL = 6.6351 PGK 1 PGK = 0.1507 LVL
04 mrt 2025 1 LVL = 6.6539 PGK 1 PGK = 0.1503 LVL
05 mrt 2025 1 LVL = 6.7414 PGK 1 PGK = 0.1483 LVL
06 mrt 2025 1 LVL = 6.751 PGK 1 PGK = 0.1481 LVL
07 mrt 2025 1 LVL = 6.7536 PGK 1 PGK = 0.1481 LVL
08 mrt 2025 1 LVL = 6.687 PGK 1 PGK = 0.1495 LVL
09 mrt 2025 1 LVL = 6.7583 PGK 1 PGK = 0.148 LVL
10 mrt 2025 1 LVL = 6.6366 PGK 1 PGK = 0.1507 LVL
11 mrt 2025 1 LVL = 6.686 PGK 1 PGK = 0.1496 LVL
12 mrt 2025 1 LVL = 6.6594 PGK 1 PGK = 0.1502 LVL
13 mrt 2025 1 LVL = 6.6752 PGK 1 PGK = 0.1498 LVL
14 mrt 2025 1 LVL = 6.6721 PGK 1 PGK = 0.1499 LVL
15 mrt 2025 1 LVL = 6.7793 PGK 1 PGK = 0.1475 LVL
16 mrt 2025 1 LVL = 6.703 PGK 1 PGK = 0.1492 LVL
17 mrt 2025 1 LVL = 6.8002 PGK 1 PGK = 0.1471 LVL
18 mrt 2025 1 LVL = 6.7985 PGK 1 PGK = 0.1471 LVL
19 mrt 2025 1 LVL = 6.7959 PGK 1 PGK = 0.1471 LVL
20 mrt 2025 1 LVL = 6.6572 PGK 1 PGK = 0.1502 LVL
21 mrt 2025 1 LVL = 6.7025 PGK 1 PGK = 0.1492 LVL
22 mrt 2025 1 LVL = 6.7891 PGK 1 PGK = 0.1473 LVL
23 mrt 2025 1 LVL = 6.7517 PGK 1 PGK = 0.1481 LVL
24 mrt 2025 1 LVL = 6.7517 PGK 1 PGK = 0.1481 LVL
25 mrt 2025 1 LVL = 6.7576 PGK 1 PGK = 0.148 LVL
26 mrt 2025 1 LVL = 6.8159 PGK 1 PGK = 0.1467 LVL
27 mrt 2025 1 LVL = 6.8086 PGK 1 PGK = 0.1469 LVL
28 mrt 2025 1 LVL = 6.8137 PGK 1 PGK = 0.1468 LVL
29 mrt 2025 1 LVL = 6.7535 PGK 1 PGK = 0.1481 LVL
30 mrt 2025 1 LVL = 6.7477 PGK 1 PGK = 0.1482 LVL
31 mrt 2025 1 LVL = 6.7142 PGK 1 PGK = 0.1489 LVL

Apr 2025

DatumLVL-PGKPGK-LVL
01 apr 2025 1 LVL = 6.7297 PGK 1 PGK = 0.1486 LVL
02 apr 2025 1 LVL = 6.8175 PGK 1 PGK = 0.1467 LVL
03 apr 2025 1 LVL = 6.7549 PGK 1 PGK = 0.148 LVL
04 apr 2025 1 LVL = 6.8088 PGK 1 PGK = 0.1469 LVL
05 apr 2025 1 LVL = 6.8661 PGK 1 PGK = 0.1456 LVL
06 apr 2025 1 LVL = 6.8661 PGK 1 PGK = 0.1456 LVL
07 apr 2025 1 LVL = 6.7278 PGK 1 PGK = 0.1486 LVL
08 apr 2025 1 LVL = 6.7042 PGK 1 PGK = 0.1492 LVL
09 apr 2025 1 LVL = 6.8229 PGK 1 PGK = 0.1466 LVL
10 apr 2025 1 LVL = 6.806 PGK 1 PGK = 0.1469 LVL
11 apr 2025 1 LVL = 6.7706 PGK 1 PGK = 0.1477 LVL
12 apr 2025 1 LVL = 6.8177 PGK 1 PGK = 0.1467 LVL
13 apr 2025 1 LVL = 6.8019 PGK 1 PGK = 0.147 LVL
14 apr 2025 1 LVL = 6.8019 PGK 1 PGK = 0.147 LVL
15 apr 2025 1 LVL = 6.7387 PGK 1 PGK = 0.1484 LVL
16 apr 2025 1 LVL = 6.7499 PGK 1 PGK = 0.1481 LVL
17 apr 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
18 apr 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
19 apr 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
20 apr 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
21 apr 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
22 apr 2025 1 LVL = 6.8392 PGK 1 PGK = 0.1462 LVL
23 apr 2025 1 LVL = 6.7411 PGK 1 PGK = 0.1483 LVL
24 apr 2025 1 LVL = 6.8377 PGK 1 PGK = 0.1462 LVL
25 apr 2025 1 LVL = 6.7456 PGK 1 PGK = 0.1482 LVL
26 apr 2025 1 LVL = 6.7005 PGK 1 PGK = 0.1492 LVL
27 apr 2025 1 LVL = 6.7005 PGK 1 PGK = 0.1492 LVL
28 apr 2025 1 LVL = 6.8472 PGK 1 PGK = 0.146 LVL
29 apr 2025 1 LVL = 6.8471 PGK 1 PGK = 0.146 LVL
30 apr 2025 1 LVL = 6.7482 PGK 1 PGK = 0.1482 LVL

May 2025

DatumLVL-PGKPGK-LVL
01 mei 2025 1 LVL = 6.7702 PGK 1 PGK = 0.1477 LVL
02 mei 2025 1 LVL = 6.8559 PGK 1 PGK = 0.1459 LVL
03 mei 2025 1 LVL = 6.8704 PGK 1 PGK = 0.1456 LVL
04 mei 2025 1 LVL = 6.8704 PGK 1 PGK = 0.1456 LVL
05 mei 2025 1 LVL = 6.7479 PGK 1 PGK = 0.1482 LVL
06 mei 2025 1 LVL = 6.7553 PGK 1 PGK = 0.148 LVL
07 mei 2025 1 LVL = 6.8592 PGK 1 PGK = 0.1458 LVL
08 mei 2025 1 LVL = 6.8533 PGK 1 PGK = 0.1459 LVL
09 mei 2025 1 LVL = 6.8592 PGK 1 PGK = 0.1458 LVL
10 mei 2025 1 LVL = 6.717 PGK 1 PGK = 0.1489 LVL
11 mei 2025 1 LVL = 6.8569 PGK 1 PGK = 0.1458 LVL
12 mei 2025 1 LVL = 6.8487 PGK 1 PGK = 0.146 LVL
13 mei 2025 1 LVL = 6.8631 PGK 1 PGK = 0.1457 LVL
14 mei 2025 1 LVL = 6.8767 PGK 1 PGK = 0.1454 LVL
15 mei 2025 1 LVL = 6.8732 PGK 1 PGK = 0.1455 LVL
16 mei 2025 1 LVL = 6.8681 PGK 1 PGK = 0.1456 LVL
17 mei 2025 1 LVL = 6.8935 PGK 1 PGK = 0.1451 LVL
18 mei 2025 1 LVL = 6.8935 PGK 1 PGK = 0.1451 LVL
19 mei 2025 1 LVL = 6.8724 PGK 1 PGK = 0.1455 LVL
20 mei 2025 1 LVL = 6.8724 PGK 1 PGK = 0.1455 LVL

LVL-PGK en PGK-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats