> LVL-PEN en PEN-LVL wisselkoersen - 2025

LVL-PEN en PEN-LVL wisselkoersen - 2025

LVL-PEN en PEN-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-PEN en PEN-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 6,1141 PEN

1 PEN = 0,1636 LVL

1J 2J 3J

LVL tegen PENPEN tegen LVL

Jan 2025

Datum	LVL-PEN	PEN-LVL
01 jan 2025	1 LVL = 6.1922 PEN	1 PEN = 0.1615 LVL
02 jan 2025	1 LVL = 6.2104 PEN	1 PEN = 0.161 LVL
03 jan 2025	1 LVL = 6.2066 PEN	1 PEN = 0.1611 LVL
04 jan 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
05 jan 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
06 jan 2025	1 LVL = 6.2258 PEN	1 PEN = 0.1606 LVL
07 jan 2025	1 LVL = 6.2245 PEN	1 PEN = 0.1607 LVL
08 jan 2025	1 LVL = 6.2501 PEN	1 PEN = 0.16 LVL
09 jan 2025	1 LVL = 6.2403 PEN	1 PEN = 0.1602 LVL
10 jan 2025	1 LVL = 6.2203 PEN	1 PEN = 0.1608 LVL
11 jan 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
12 jan 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
13 jan 2025	1 LVL = 6.2375 PEN	1 PEN = 0.1603 LVL
14 jan 2025	1 LVL = 6.2582 PEN	1 PEN = 0.1598 LVL
15 jan 2025	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
16 jan 2025	1 LVL = 6.2256 PEN	1 PEN = 0.1606 LVL
17 jan 2025	1 LVL = 6.2141 PEN	1 PEN = 0.1609 LVL
18 jan 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
19 jan 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
20 jan 2025	1 LVL = 6.2222 PEN	1 PEN = 0.1607 LVL
21 jan 2025	1 LVL = 6.1757 PEN	1 PEN = 0.1619 LVL
22 jan 2025	1 LVL = 6.1426 PEN	1 PEN = 0.1628 LVL
23 jan 2025	1 LVL = 6.1516 PEN	1 PEN = 0.1626 LVL
24 jan 2025	1 LVL = 6.1414 PEN	1 PEN = 0.1628 LVL
25 jan 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
26 jan 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
27 jan 2025	1 LVL = 6.151 PEN	1 PEN = 0.1626 LVL
28 jan 2025	1 LVL = 6.1898 PEN	1 PEN = 0.1616 LVL
29 jan 2025	1 LVL = 6.1788 PEN	1 PEN = 0.1618 LVL
30 jan 2025	1 LVL = 6.1398 PEN	1 PEN = 0.1629 LVL
31 jan 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL

Feb 2025

Datum	LVL-PEN	PEN-LVL
01 feb 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL
02 feb 2025	1 LVL = 6.1579 PEN	1 PEN = 0.1624 LVL
03 feb 2025	1 LVL = 6.1592 PEN	1 PEN = 0.1624 LVL
04 feb 2025	1 LVL = 6.1261 PEN	1 PEN = 0.1632 LVL
05 feb 2025	1 LVL = 6.1389 PEN	1 PEN = 0.1629 LVL
06 feb 2025	1 LVL = 6.1456 PEN	1 PEN = 0.1627 LVL
07 feb 2025	1 LVL = 6.1479 PEN	1 PEN = 0.1627 LVL
08 feb 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
09 feb 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
10 feb 2025	1 LVL = 6.1492 PEN	1 PEN = 0.1626 LVL
11 feb 2025	1 LVL = 6.1327 PEN	1 PEN = 0.1631 LVL
12 feb 2025	1 LVL = 6.1361 PEN	1 PEN = 0.163 LVL
13 feb 2025	1 LVL = 6.1203 PEN	1 PEN = 0.1634 LVL
14 feb 2025	1 LVL = 6.1447 PEN	1 PEN = 0.1627 LVL
15 feb 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
16 feb 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
17 feb 2025	1 LVL = 6.116 PEN	1 PEN = 0.1635 LVL
18 feb 2025	1 LVL = 6.1109 PEN	1 PEN = 0.1636 LVL
19 feb 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
20 feb 2025	1 LVL = 6.0978 PEN	1 PEN = 0.164 LVL
21 feb 2025	1 LVL = 6.0919 PEN	1 PEN = 0.1642 LVL
22 feb 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
23 feb 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
24 feb 2025	1 LVL = 6.0849 PEN	1 PEN = 0.1643 LVL
25 feb 2025	1 LVL = 6.0856 PEN	1 PEN = 0.1643 LVL
26 feb 2025	1 LVL = 6.0875 PEN	1 PEN = 0.1643 LVL
27 feb 2025	1 LVL = 6.0528 PEN	1 PEN = 0.1652 LVL
28 feb 2025	1 LVL = 6.0668 PEN	1 PEN = 0.1648 LVL

Mar 2025

Datum	LVL-PEN	PEN-LVL
01 mrt 2025	1 LVL = 6.1582 PEN	1 PEN = 0.1624 LVL
02 mrt 2025	1 LVL = 6.1581 PEN	1 PEN = 0.1624 LVL
03 mrt 2025	1 LVL = 6.1322 PEN	1 PEN = 0.1631 LVL
04 mrt 2025	1 LVL = 6.0946 PEN	1 PEN = 0.1641 LVL
05 mrt 2025	1 LVL = 6.0585 PEN	1 PEN = 0.1651 LVL
06 mrt 2025	1 LVL = 6.0353 PEN	1 PEN = 0.1657 LVL
07 mrt 2025	1 LVL = 6.043 PEN	1 PEN = 0.1655 LVL
08 mrt 2025	1 LVL = 6.0466 PEN	1 PEN = 0.1654 LVL
09 mrt 2025	1 LVL = 6.0472 PEN	1 PEN = 0.1654 LVL
10 mrt 2025	1 LVL = 6.0444 PEN	1 PEN = 0.1654 LVL
11 mrt 2025	1 LVL = 6.0501 PEN	1 PEN = 0.1653 LVL
12 mrt 2025	1 LVL = 6.0605 PEN	1 PEN = 0.165 LVL
13 mrt 2025	1 LVL = 6.0531 PEN	1 PEN = 0.1652 LVL
14 mrt 2025	1 LVL = 6.0615 PEN	1 PEN = 0.165 LVL
15 mrt 2025	1 LVL = 6.0502 PEN	1 PEN = 0.1653 LVL
16 mrt 2025	1 LVL = 6.0479 PEN	1 PEN = 0.1653 LVL
17 mrt 2025	1 LVL = 6.0469 PEN	1 PEN = 0.1654 LVL
18 mrt 2025	1 LVL = 6.0384 PEN	1 PEN = 0.1656 LVL
19 mrt 2025	1 LVL = 6.0061 PEN	1 PEN = 0.1665 LVL
20 mrt 2025	1 LVL = 5.9915 PEN	1 PEN = 0.1669 LVL
21 mrt 2025	1 LVL = 5.9856 PEN	1 PEN = 0.1671 LVL
22 mrt 2025	1 LVL = 5.9773 PEN	1 PEN = 0.1673 LVL
23 mrt 2025	1 LVL = 6.0096 PEN	1 PEN = 0.1664 LVL
24 mrt 2025	1 LVL = 6.0097 PEN	1 PEN = 0.1664 LVL
25 mrt 2025	1 LVL = 6.0224 PEN	1 PEN = 0.166 LVL
26 mrt 2025	1 LVL = 6.0073 PEN	1 PEN = 0.1665 LVL
27 mrt 2025	1 LVL = 6.0137 PEN	1 PEN = 0.1663 LVL
28 mrt 2025	1 LVL = 6.0178 PEN	1 PEN = 0.1662 LVL
29 mrt 2025	1 LVL = 6.0272 PEN	1 PEN = 0.1659 LVL
30 mrt 2025	1 LVL = 6.0493 PEN	1 PEN = 0.1653 LVL
31 mrt 2025	1 LVL = 6.0487 PEN	1 PEN = 0.1653 LVL

Apr 2025

Datum	LVL-PEN	PEN-LVL
01 apr 2025	1 LVL = 6.0481 PEN	1 PEN = 0.1653 LVL
02 apr 2025	1 LVL = 6.07 PEN	1 PEN = 0.1647 LVL
03 apr 2025	1 LVL = 6.0741 PEN	1 PEN = 0.1646 LVL
04 apr 2025	1 LVL = 6.061 PEN	1 PEN = 0.165 LVL
05 apr 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
06 apr 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
07 apr 2025	1 LVL = 6.0869 PEN	1 PEN = 0.1643 LVL
08 apr 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
09 apr 2025	1 LVL = 6.1866 PEN	1 PEN = 0.1616 LVL
10 apr 2025	1 LVL = 6.213 PEN	1 PEN = 0.161 LVL
11 apr 2025	1 LVL = 6.1633 PEN	1 PEN = 0.1622 LVL
12 apr 2025	1 LVL = 6.1577 PEN	1 PEN = 0.1624 LVL
13 apr 2025	1 LVL = 6.1635 PEN	1 PEN = 0.1622 LVL
14 apr 2025	1 LVL = 6.1641 PEN	1 PEN = 0.1622 LVL
15 apr 2025	1 LVL = 6.1816 PEN	1 PEN = 0.1618 LVL
16 apr 2025	1 LVL = 6.1865 PEN	1 PEN = 0.1616 LVL
17 apr 2025	1 LVL = 6.1572 PEN	1 PEN = 0.1624 LVL
18 apr 2025	1 LVL = 6.2209 PEN	1 PEN = 0.1607 LVL
19 apr 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
20 apr 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
21 apr 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
22 apr 2025	1 LVL = 6.1268 PEN	1 PEN = 0.1632 LVL
23 apr 2025	1 LVL = 6.1129 PEN	1 PEN = 0.1636 LVL
24 apr 2025	1 LVL = 6.0967 PEN	1 PEN = 0.164 LVL
25 apr 2025	1 LVL = 6.0719 PEN	1 PEN = 0.1647 LVL
26 apr 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
27 apr 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
28 apr 2025	1 LVL = 6.0686 PEN	1 PEN = 0.1648 LVL
29 apr 2025	1 LVL = 6.0592 PEN	1 PEN = 0.165 LVL
30 apr 2025	1 LVL = 6.0599 PEN	1 PEN = 0.165 LVL

May 2025

Datum	LVL-PEN	PEN-LVL
01 mei 2025	1 LVL = 6.0798 PEN	1 PEN = 0.1645 LVL
02 mei 2025	1 LVL = 6.0624 PEN	1 PEN = 0.165 LVL
03 mei 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
04 mei 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
05 mei 2025	1 LVL = 6.0285 PEN	1 PEN = 0.1659 LVL
06 mei 2025	1 LVL = 6.058 PEN	1 PEN = 0.1651 LVL
07 mei 2025	1 LVL = 6.0414 PEN	1 PEN = 0.1655 LVL
08 mei 2025	1 LVL = 6.0347 PEN	1 PEN = 0.1657 LVL
09 mei 2025	1 LVL = 6.0041 PEN	1 PEN = 0.1666 LVL
10 mei 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
11 mei 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
12 mei 2025	1 LVL = 6.0276 PEN	1 PEN = 0.1659 LVL
13 mei 2025	1 LVL = 6.0415 PEN	1 PEN = 0.1655 LVL
14 mei 2025	1 LVL = 6.0673 PEN	1 PEN = 0.1648 LVL
15 mei 2025	1 LVL = 6.0773 PEN	1 PEN = 0.1645 LVL
16 mei 2025	1 LVL = 6.0924 PEN	1 PEN = 0.1641 LVL
17 mei 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
18 mei 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
19 mei 2025	1 LVL = 6.0956 PEN	1 PEN = 0.1641 LVL
20 mei 2025	1 LVL = 6.0956 PEN	1 PEN = 0.1641 LVL

LVL-PEN en PEN-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws