> LVL-PAB en PAB-LVL wisselkoersen - 2025

LVL-PAB en PAB-LVL wisselkoersen - 2025

LVL-PAB en PAB-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-PAB en PAB-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 1,6532 PAB

1 PAB = 0,6049 LVL

1J 2J 3J

LVL tegen PABPAB tegen LVL

Jan 2025

Datum	LVL-PAB	PAB-LVL
01 jan 2025	1 LVL = 1.6521 PAB	1 PAB = 0.6053 LVL
02 jan 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6048 LVL
03 jan 2025	1 LVL = 1.6536 PAB	1 PAB = 0.6048 LVL
04 jan 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
05 jan 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
06 jan 2025	1 LVL = 1.6547 PAB	1 PAB = 0.6043 LVL
07 jan 2025	1 LVL = 1.654 PAB	1 PAB = 0.6046 LVL
08 jan 2025	1 LVL = 1.6551 PAB	1 PAB = 0.6042 LVL
09 jan 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
10 jan 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
11 jan 2025	1 LVL = 1.6605 PAB	1 PAB = 0.6022 LVL
12 jan 2025	1 LVL = 1.6605 PAB	1 PAB = 0.6022 LVL
13 jan 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
14 jan 2025	1 LVL = 1.6551 PAB	1 PAB = 0.6042 LVL
15 jan 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
16 jan 2025	1 LVL = 1.6542 PAB	1 PAB = 0.6045 LVL
17 jan 2025	1 LVL = 1.6536 PAB	1 PAB = 0.6047 LVL
18 jan 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
19 jan 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
20 jan 2025	1 LVL = 1.6554 PAB	1 PAB = 0.6041 LVL
21 jan 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
22 jan 2025	1 LVL = 1.6443 PAB	1 PAB = 0.6082 LVL
23 jan 2025	1 LVL = 1.6541 PAB	1 PAB = 0.6046 LVL
24 jan 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
25 jan 2025	1 LVL = 1.6501 PAB	1 PAB = 0.606 LVL
26 jan 2025	1 LVL = 1.6501 PAB	1 PAB = 0.606 LVL
27 jan 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
28 jan 2025	1 LVL = 1.6545 PAB	1 PAB = 0.6044 LVL
29 jan 2025	1 LVL = 1.6544 PAB	1 PAB = 0.6045 LVL
30 jan 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
31 jan 2025	1 LVL = 1.6526 PAB	1 PAB = 0.6051 LVL

Feb 2025

Datum	LVL-PAB	PAB-LVL
01 feb 2025	1 LVL = 1.6526 PAB	1 PAB = 0.6051 LVL
02 feb 2025	1 LVL = 1.6553 PAB	1 PAB = 0.6041 LVL
03 feb 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6052 LVL
04 feb 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
05 feb 2025	1 LVL = 1.6538 PAB	1 PAB = 0.6047 LVL
06 feb 2025	1 LVL = 1.6536 PAB	1 PAB = 0.6047 LVL
07 feb 2025	1 LVL = 1.6543 PAB	1 PAB = 0.6045 LVL
08 feb 2025	1 LVL = 1.6606 PAB	1 PAB = 0.6022 LVL
09 feb 2025	1 LVL = 1.6606 PAB	1 PAB = 0.6022 LVL
10 feb 2025	1 LVL = 1.6547 PAB	1 PAB = 0.6044 LVL
11 feb 2025	1 LVL = 1.6528 PAB	1 PAB = 0.605 LVL
12 feb 2025	1 LVL = 1.6535 PAB	1 PAB = 0.6048 LVL
13 feb 2025	1 LVL = 1.6492 PAB	1 PAB = 0.6064 LVL
14 feb 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
15 feb 2025	1 LVL = 1.6484 PAB	1 PAB = 0.6067 LVL
16 feb 2025	1 LVL = 1.6484 PAB	1 PAB = 0.6067 LVL
17 feb 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6049 LVL
18 feb 2025	1 LVL = 1.6544 PAB	1 PAB = 0.6044 LVL
19 feb 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
20 feb 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
21 feb 2025	1 LVL = 1.654 PAB	1 PAB = 0.6046 LVL
22 feb 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
23 feb 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
24 feb 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
25 feb 2025	1 LVL = 1.6519 PAB	1 PAB = 0.6054 LVL
26 feb 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
27 feb 2025	1 LVL = 1.6528 PAB	1 PAB = 0.605 LVL
28 feb 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL

Mar 2025

Datum	LVL-PAB	PAB-LVL
01 mrt 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
02 mrt 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
03 mrt 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
04 mrt 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6048 LVL
05 mrt 2025	1 LVL = 1.6508 PAB	1 PAB = 0.6058 LVL
06 mrt 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
07 mrt 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
08 mrt 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
09 mrt 2025	1 LVL = 1.6551 PAB	1 PAB = 0.6042 LVL
10 mrt 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
11 mrt 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
12 mrt 2025	1 LVL = 1.6544 PAB	1 PAB = 0.6045 LVL
13 mrt 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
14 mrt 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
15 mrt 2025	1 LVL = 1.6493 PAB	1 PAB = 0.6063 LVL
16 mrt 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
17 mrt 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
18 mrt 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
19 mrt 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
20 mrt 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
21 mrt 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
22 mrt 2025	1 LVL = 1.6492 PAB	1 PAB = 0.6064 LVL
23 mrt 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
24 mrt 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
25 mrt 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
26 mrt 2025	1 LVL = 1.6541 PAB	1 PAB = 0.6046 LVL
27 mrt 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
28 mrt 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
29 mrt 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
30 mrt 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
31 mrt 2025	1 LVL = 1.653 PAB	1 PAB = 0.6049 LVL

Apr 2025

Datum	LVL-PAB	PAB-LVL
01 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
02 apr 2025	1 LVL = 1.6527 PAB	1 PAB = 0.6051 LVL
03 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
04 apr 2025	1 LVL = 1.6495 PAB	1 PAB = 0.6063 LVL
05 apr 2025	1 LVL = 1.6635 PAB	1 PAB = 0.6011 LVL
06 apr 2025	1 LVL = 1.6635 PAB	1 PAB = 0.6011 LVL
07 apr 2025	1 LVL = 1.6539 PAB	1 PAB = 0.6046 LVL
08 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
09 apr 2025	1 LVL = 1.6519 PAB	1 PAB = 0.6054 LVL
10 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
11 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
12 apr 2025	1 LVL = 1.6498 PAB	1 PAB = 0.6061 LVL
13 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
14 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
15 apr 2025	1 LVL = 1.6547 PAB	1 PAB = 0.6043 LVL
16 apr 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
17 apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
18 apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
19 apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
20 apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
21 apr 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
22 apr 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
23 apr 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
24 apr 2025	1 LVL = 1.6519 PAB	1 PAB = 0.6054 LVL
25 apr 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
26 apr 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
27 apr 2025	1 LVL = 1.6531 PAB	1 PAB = 0.6049 LVL
28 apr 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
29 apr 2025	1 LVL = 1.6526 PAB	1 PAB = 0.6051 LVL
30 apr 2025	1 LVL = 1.6528 PAB	1 PAB = 0.605 LVL

May 2025

Datum	LVL-PAB	PAB-LVL
01 mei 2025	1 LVL = 1.6582 PAB	1 PAB = 0.6031 LVL
02 mei 2025	1 LVL = 1.6535 PAB	1 PAB = 0.6048 LVL
03 mei 2025	1 LVL = 1.6571 PAB	1 PAB = 0.6035 LVL
04 mei 2025	1 LVL = 1.6571 PAB	1 PAB = 0.6035 LVL
05 mei 2025	1 LVL = 1.6517 PAB	1 PAB = 0.6054 LVL
06 mei 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
07 mei 2025	1 LVL = 1.6532 PAB	1 PAB = 0.6049 LVL
08 mei 2025	1 LVL = 1.6516 PAB	1 PAB = 0.6055 LVL
09 mei 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
10 mei 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
11 mei 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
12 mei 2025	1 LVL = 1.6501 PAB	1 PAB = 0.606 LVL
13 mei 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
14 mei 2025	1 LVL = 1.6552 PAB	1 PAB = 0.6042 LVL
15 mei 2025	1 LVL = 1.6543 PAB	1 PAB = 0.6045 LVL
16 mei 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
17 mei 2025	1 LVL = 1.6586 PAB	1 PAB = 0.6029 LVL
18 mei 2025	1 LVL = 1.6586 PAB	1 PAB = 0.6029 LVL
19 mei 2025	1 LVL = 1.6534 PAB	1 PAB = 0.6048 LVL
20 mei 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
21 mei 2025	1 LVL = 1.6527 PAB	1 PAB = 0.6051 LVL
22 mei 2025	1 LVL = 1.6513 PAB	1 PAB = 0.6056 LVL
23 mei 2025	1 LVL = 1.6538 PAB	1 PAB = 0.6047 LVL
24 mei 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
25 mei 2025	1 LVL = 1.6505 PAB	1 PAB = 0.6059 LVL
26 mei 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6049 LVL
27 mei 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
28 mei 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
29 mei 2025	1 LVL = 1.6538 PAB	1 PAB = 0.6047 LVL
30 mei 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
31 mei 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL

Jun 2025

Datum	LVL-PAB	PAB-LVL
01 jun 2025	1 LVL = 1.6523 PAB	1 PAB = 0.6052 LVL
02 jun 2025	1 LVL = 1.652 PAB	1 PAB = 0.6053 LVL
03 jun 2025	1 LVL = 1.654 PAB	1 PAB = 0.6046 LVL
04 jun 2025	1 LVL = 1.6524 PAB	1 PAB = 0.6052 LVL
05 jun 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6048 LVL
06 jun 2025	1 LVL = 1.653 PAB	1 PAB = 0.605 LVL
07 jun 2025	1 LVL = 1.656 PAB	1 PAB = 0.6039 LVL
08 jun 2025	1 LVL = 1.656 PAB	1 PAB = 0.6039 LVL
09 jun 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6049 LVL
10 jun 2025	1 LVL = 1.6522 PAB	1 PAB = 0.6052 LVL
11 jun 2025	1 LVL = 1.6537 PAB	1 PAB = 0.6047 LVL
12 jun 2025	1 LVL = 1.6528 PAB	1 PAB = 0.605 LVL
13 jun 2025	1 LVL = 1.6546 PAB	1 PAB = 0.6044 LVL
14 jun 2025	1 LVL = 1.646 PAB	1 PAB = 0.6075 LVL
15 jun 2025	1 LVL = 1.646 PAB	1 PAB = 0.6075 LVL
16 jun 2025	1 LVL = 1.6524 PAB	1 PAB = 0.6052 LVL
17 jun 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6051 LVL
18 jun 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6052 LVL
19 jun 2025	1 LVL = 1.6517 PAB	1 PAB = 0.6054 LVL
20 jun 2025	1 LVL = 1.6541 PAB	1 PAB = 0.6046 LVL
21 jun 2025	1 LVL = 1.6527 PAB	1 PAB = 0.6051 LVL
22 jun 2025	1 LVL = 1.6527 PAB	1 PAB = 0.6051 LVL
23 jun 2025	1 LVL = 1.6519 PAB	1 PAB = 0.6054 LVL
24 jun 2025	1 LVL = 1.6522 PAB	1 PAB = 0.6053 LVL
25 jun 2025	1 LVL = 1.6524 PAB	1 PAB = 0.6052 LVL
26 jun 2025	1 LVL = 1.655 PAB	1 PAB = 0.6042 LVL
27 jun 2025	1 LVL = 1.6525 PAB	1 PAB = 0.6052 LVL
28 jun 2025	1 LVL = 1.652 PAB	1 PAB = 0.6053 LVL
29 jun 2025	1 LVL = 1.652 PAB	1 PAB = 0.6053 LVL
30 jun 2025	1 LVL = 1.6533 PAB	1 PAB = 0.6049 LVL

Jul 2025

Datum	LVL-PAB	PAB-LVL
01 jul 2025	1 LVL = 1.6534 PAB	1 PAB = 0.6048 LVL
02 jul 2025	1 LVL = 1.6529 PAB	1 PAB = 0.605 LVL
03 jul 2025	1 LVL = 1.6534 PAB	1 PAB = 0.6048 LVL
04 jul 2025	1 LVL = 1.6527 PAB	1 PAB = 0.6051 LVL

LVL-PAB en PAB-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws