> LVL-OMR en OMR-LVL wisselkoersen - 2025

LVL-OMR en OMR-LVL wisselkoersen - 2025

LVL-OMR en OMR-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-OMR en OMR-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 0,6361 OMR

1 OMR = 1,572 LVL

1J 2J 3J

LVL tegen OMROMR tegen LVL

Jan 2025

Datum	LVL-OMR	OMR-LVL
01 jan 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
02 jan 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
03 jan 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
04 jan 2025	1 LVL = 0.6361 OMR	1 OMR = 1.5722 LVL
05 jan 2025	1 LVL = 0.6361 OMR	1 OMR = 1.5722 LVL
06 jan 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5712 LVL
07 jan 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5713 LVL
08 jan 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
09 jan 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5713 LVL
10 jan 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5712 LVL
11 jan 2025	1 LVL = 0.6358 OMR	1 OMR = 1.5729 LVL
12 jan 2025	1 LVL = 0.6358 OMR	1 OMR = 1.5729 LVL
13 jan 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5712 LVL
14 jan 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
15 jan 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
16 jan 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
17 jan 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
18 jan 2025	1 LVL = 0.6342 OMR	1 OMR = 1.5767 LVL
19 jan 2025	1 LVL = 0.6342 OMR	1 OMR = 1.5767 LVL
20 jan 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
21 jan 2025	1 LVL = 0.6363 OMR	1 OMR = 1.5715 LVL
22 jan 2025	1 LVL = 0.6362 OMR	1 OMR = 1.5718 LVL
23 jan 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5714 LVL
24 jan 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5715 LVL
25 jan 2025	1 LVL = 0.6358 OMR	1 OMR = 1.5728 LVL
26 jan 2025	1 LVL = 0.6358 OMR	1 OMR = 1.5728 LVL
27 jan 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5712 LVL
28 jan 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
29 jan 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
30 jan 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
31 jan 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL

Feb 2025

Datum	LVL-OMR	OMR-LVL
01 feb 2025	1 LVL = 0.6367 OMR	1 OMR = 1.5707 LVL
02 feb 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5712 LVL
03 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.571 LVL
04 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
05 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.571 LVL
06 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
07 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.571 LVL
08 feb 2025	1 LVL = 0.636 OMR	1 OMR = 1.5724 LVL
09 feb 2025	1 LVL = 0.636 OMR	1 OMR = 1.5724 LVL
10 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
11 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
12 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
13 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
14 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
15 feb 2025	1 LVL = 0.6361 OMR	1 OMR = 1.5722 LVL
16 feb 2025	1 LVL = 0.6361 OMR	1 OMR = 1.5722 LVL
17 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
18 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
19 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
20 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
21 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
22 feb 2025	1 LVL = 0.6361 OMR	1 OMR = 1.572 LVL
23 feb 2025	1 LVL = 0.6361 OMR	1 OMR = 1.572 LVL
24 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
25 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
26 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
27 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
28 feb 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL

Mar 2025

Datum	LVL-OMR	OMR-LVL
01 mrt 2025	1 LVL = 0.6362 OMR	1 OMR = 1.5718 LVL
02 mrt 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
03 mrt 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
04 mrt 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
05 mrt 2025	1 LVL = 0.6365 OMR	1 OMR = 1.571 LVL
06 mrt 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5713 LVL
07 mrt 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5713 LVL
08 mrt 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
09 mrt 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
10 mrt 2025	1 LVL = 0.6363 OMR	1 OMR = 1.5716 LVL
11 mrt 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
12 mrt 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
13 mrt 2025	1 LVL = 0.6366 OMR	1 OMR = 1.5709 LVL
14 mrt 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
15 mrt 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
16 mrt 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
17 mrt 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
18 mrt 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
19 mrt 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5713 LVL
20 mrt 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5714 LVL
21 mrt 2025	1 LVL = 0.6363 OMR	1 OMR = 1.5716 LVL
22 mrt 2025	1 LVL = 0.6326 OMR	1 OMR = 1.5808 LVL
23 mrt 2025	1 LVL = 0.6363 OMR	1 OMR = 1.5716 LVL
24 mrt 2025	1 LVL = 0.6363 OMR	1 OMR = 1.5716 LVL
25 mrt 2025	1 LVL = 0.6363 OMR	1 OMR = 1.5715 LVL
26 mrt 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5712 LVL
27 mrt 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
28 mrt 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
29 mrt 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5713 LVL
30 mrt 2025	1 LVL = 0.6366 OMR	1 OMR = 1.571 LVL
31 mrt 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL

Apr 2025

Datum	LVL-OMR	OMR-LVL
01 apr 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5712 LVL
02 apr 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5713 LVL
03 apr 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5712 LVL
04 apr 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5714 LVL
05 apr 2025	1 LVL = 0.636 OMR	1 OMR = 1.5723 LVL
06 apr 2025	1 LVL = 0.636 OMR	1 OMR = 1.5723 LVL
07 apr 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5712 LVL
08 apr 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
09 apr 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5713 LVL
10 apr 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
11 apr 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
12 apr 2025	1 LVL = 0.6365 OMR	1 OMR = 1.571 LVL
13 apr 2025	1 LVL = 0.6366 OMR	1 OMR = 1.5707 LVL
14 apr 2025	1 LVL = 0.6366 OMR	1 OMR = 1.5709 LVL
15 apr 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
16 apr 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
17 apr 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
18 apr 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
19 apr 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
20 apr 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
21 apr 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
22 apr 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
23 apr 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
24 apr 2025	1 LVL = 0.6365 OMR	1 OMR = 1.571 LVL
25 apr 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
26 apr 2025	1 LVL = 0.6357 OMR	1 OMR = 1.573 LVL
27 apr 2025	1 LVL = 0.6357 OMR	1 OMR = 1.573 LVL
28 apr 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
29 apr 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
30 apr 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL

May 2025

Datum	LVL-OMR	OMR-LVL
01 mei 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
02 mei 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
03 mei 2025	1 LVL = 0.6365 OMR	1 OMR = 1.571 LVL
04 mei 2025	1 LVL = 0.6361 OMR	1 OMR = 1.5721 LVL
05 mei 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
06 mei 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
07 mei 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
08 mei 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
09 mei 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5712 LVL
10 mei 2025	1 LVL = 0.6361 OMR	1 OMR = 1.5721 LVL
11 mei 2025	1 LVL = 0.6361 OMR	1 OMR = 1.5721 LVL
12 mei 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
13 mei 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
14 mei 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5713 LVL
15 mei 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5711 LVL
16 mei 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
17 mei 2025	1 LVL = 0.6361 OMR	1 OMR = 1.5722 LVL
18 mei 2025	1 LVL = 0.6361 OMR	1 OMR = 1.5722 LVL
19 mei 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5713 LVL
20 mei 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5712 LVL
21 mei 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
22 mei 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5712 LVL
23 mei 2025	1 LVL = 0.6364 OMR	1 OMR = 1.5714 LVL
24 mei 2025	1 LVL = 0.6363 OMR	1 OMR = 1.5716 LVL
25 mei 2025	1 LVL = 0.6363 OMR	1 OMR = 1.5716 LVL
26 mei 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
27 mei 2025	1 LVL = 0.6365 OMR	1 OMR = 1.5712 LVL
28 mei 2025	1 LVL = 0.6357 OMR	1 OMR = 1.5732 LVL
29 mei 2025	1 LVL = 0.6357 OMR	1 OMR = 1.5731 LVL
30 mei 2025	1 LVL = 0.6357 OMR	1 OMR = 1.5732 LVL
31 mei 2025	1 LVL = 0.6328 OMR	1 OMR = 1.5803 LVL

Jun 2025

Datum	LVL-OMR	OMR-LVL
01 jun 2025	1 LVL = 0.6328 OMR	1 OMR = 1.5803 LVL
02 jun 2025	1 LVL = 0.6356 OMR	1 OMR = 1.5732 LVL
03 jun 2025	1 LVL = 0.6356 OMR	1 OMR = 1.5732 LVL
04 jun 2025	1 LVL = 0.6357 OMR	1 OMR = 1.5731 LVL
05 jun 2025	1 LVL = 0.6356 OMR	1 OMR = 1.5732 LVL
06 jun 2025	1 LVL = 0.6356 OMR	1 OMR = 1.5733 LVL
07 jun 2025	1 LVL = 0.6357 OMR	1 OMR = 1.5732 LVL
08 jun 2025	1 LVL = 0.6357 OMR	1 OMR = 1.5732 LVL
09 jun 2025	1 LVL = 0.6356 OMR	1 OMR = 1.5732 LVL
10 jun 2025	1 LVL = 0.6357 OMR	1 OMR = 1.5732 LVL
11 jun 2025	1 LVL = 0.6357 OMR	1 OMR = 1.5732 LVL
12 jun 2025	1 LVL = 0.6355 OMR	1 OMR = 1.5735 LVL
13 jun 2025	1 LVL = 0.6356 OMR	1 OMR = 1.5733 LVL
14 jun 2025	1 LVL = 0.6353 OMR	1 OMR = 1.5742 LVL
15 jun 2025	1 LVL = 0.6353 OMR	1 OMR = 1.5742 LVL
16 jun 2025	1 LVL = 0.6356 OMR	1 OMR = 1.5732 LVL
17 jun 2025	1 LVL = 0.6356 OMR	1 OMR = 1.5732 LVL
18 jun 2025	1 LVL = 0.6357 OMR	1 OMR = 1.5731 LVL
19 jun 2025	1 LVL = 0.6357 OMR	1 OMR = 1.5732 LVL
20 jun 2025	1 LVL = 0.6356 OMR	1 OMR = 1.5732 LVL
21 jun 2025	1 LVL = 0.6357 OMR	1 OMR = 1.5732 LVL
22 jun 2025	1 LVL = 0.6357 OMR	1 OMR = 1.5732 LVL
23 jun 2025	1 LVL = 0.6356 OMR	1 OMR = 1.5732 LVL
24 jun 2025	1 LVL = 0.6357 OMR	1 OMR = 1.5731 LVL
25 jun 2025	1 LVL = 0.6356 OMR	1 OMR = 1.5732 LVL
26 jun 2025	1 LVL = 0.6357 OMR	1 OMR = 1.5731 LVL
27 jun 2025	1 LVL = 0.6357 OMR	1 OMR = 1.5732 LVL
28 jun 2025	1 LVL = 0.6334 OMR	1 OMR = 1.5789 LVL
29 jun 2025	1 LVL = 0.6334 OMR	1 OMR = 1.5789 LVL
30 jun 2025	1 LVL = 0.6357 OMR	1 OMR = 1.5732 LVL

Jul 2025

Datum	LVL-OMR	OMR-LVL
01 jul 2025	1 LVL = 0.6357 OMR	1 OMR = 1.5732 LVL
02 jul 2025	1 LVL = 0.6356 OMR	1 OMR = 1.5732 LVL
03 jul 2025	1 LVL = 0.6357 OMR	1 OMR = 1.5732 LVL
04 jul 2025	1 LVL = 0.6357 OMR	1 OMR = 1.5732 LVL

LVL-OMR en OMR-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws