> LVL-NPR en NPR-LVL wisselkoersen - 2026

LVL-NPR en NPR-LVL wisselkoersen - 2026

LVL-NPR en NPR-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-NPR en NPR-LVL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LVL = 243,2301 NPR

1 NPR = 0,0041 LVL

1J 2J 3J

LVL tegen NPRNPR tegen LVL

Jan 2026

Datum	LVL-NPR	NPR-LVL
01 jan 2026	1 LVL = 238.2592 NPR	1 NPR = 0.0042 LVL
02 jan 2026	1 LVL = 238.3094 NPR	1 NPR = 0.0042 LVL
03 jan 2026	1 LVL = 238.2047 NPR	1 NPR = 0.0042 LVL
04 jan 2026	1 LVL = 238.2047 NPR	1 NPR = 0.0042 LVL
05 jan 2026	1 LVL = 238.647 NPR	1 NPR = 0.0042 LVL
06 jan 2026	1 LVL = 238.4274 NPR	1 NPR = 0.0042 LVL
07 jan 2026	1 LVL = 238.0232 NPR	1 NPR = 0.0042 LVL
08 jan 2026	1 LVL = 237.7783 NPR	1 NPR = 0.0042 LVL
09 jan 2026	1 LVL = 238.2786 NPR	1 NPR = 0.0042 LVL
10 jan 2026	1 LVL = 238.2784 NPR	1 NPR = 0.0042 LVL
11 jan 2026	1 LVL = 238.4238 NPR	1 NPR = 0.0042 LVL
12 jan 2026	1 LVL = 238.4743 NPR	1 NPR = 0.0042 LVL
13 jan 2026	1 LVL = 238.7546 NPR	1 NPR = 0.0042 LVL
14 jan 2026	1 LVL = 238.8751 NPR	1 NPR = 0.0042 LVL
15 jan 2026	1 LVL = 238.9451 NPR	1 NPR = 0.0042 LVL
16 jan 2026	1 LVL = 239.9567 NPR	1 NPR = 0.0042 LVL
17 jan 2026	1 LVL = 240.2689 NPR	1 NPR = 0.0042 LVL
18 jan 2026	1 LVL = 240.2689 NPR	1 NPR = 0.0042 LVL
19 jan 2026	1 LVL = 240.1738 NPR	1 NPR = 0.0042 LVL
20 jan 2026	1 LVL = 240.3803 NPR	1 NPR = 0.0042 LVL
21 jan 2026	1 LVL = 242.118 NPR	1 NPR = 0.0041 LVL
22 jan 2026	1 LVL = 242.142 NPR	1 NPR = 0.0041 LVL
23 jan 2026	1 LVL = 242.7699 NPR	1 NPR = 0.0041 LVL
24 jan 2026	1 LVL = 240.9341 NPR	1 NPR = 0.0042 LVL
25 jan 2026	1 LVL = 240.9341 NPR	1 NPR = 0.0042 LVL
26 jan 2026	1 LVL = 240.3984 NPR	1 NPR = 0.0042 LVL
27 jan 2026	1 LVL = 242.311 NPR	1 NPR = 0.0041 LVL
28 jan 2026	1 LVL = 242.8433 NPR	1 NPR = 0.0041 LVL
29 jan 2026	1 LVL = 243.1002 NPR	1 NPR = 0.0041 LVL
30 jan 2026	1 LVL = 242.94 NPR	1 NPR = 0.0041 LVL
31 jan 2026	1 LVL = 244.786 NPR	1 NPR = 0.0041 LVL

Feb 2026

Datum	LVL-NPR	NPR-LVL
01 feb 2026	1 LVL = 244.8418 NPR	1 NPR = 0.0041 LVL
02 feb 2026	1 LVL = 242.1455 NPR	1 NPR = 0.0041 LVL
03 feb 2026	1 LVL = 238.8738 NPR	1 NPR = 0.0042 LVL
04 feb 2026	1 LVL = 239.2993 NPR	1 NPR = 0.0042 LVL
05 feb 2026	1 LVL = 239.1176 NPR	1 NPR = 0.0042 LVL
06 feb 2026	1 LVL = 239.6018 NPR	1 NPR = 0.0042 LVL
07 feb 2026	1 LVL = 238.8974 NPR	1 NPR = 0.0042 LVL
08 feb 2026	1 LVL = 238.8974 NPR	1 NPR = 0.0042 LVL
09 feb 2026	1 LVL = 239.6466 NPR	1 NPR = 0.0042 LVL
10 feb 2026	1 LVL = 239.4101 NPR	1 NPR = 0.0042 LVL
11 feb 2026	1 LVL = 239.7705 NPR	1 NPR = 0.0042 LVL
12 feb 2026	1 LVL = 239.7947 NPR	1 NPR = 0.0042 LVL
13 feb 2026	1 LVL = 239.6008 NPR	1 NPR = 0.0042 LVL
14 feb 2026	1 LVL = 239.3412 NPR	1 NPR = 0.0042 LVL
15 feb 2026	1 LVL = 239.3412 NPR	1 NPR = 0.0042 LVL
16 feb 2026	1 LVL = 239.7834 NPR	1 NPR = 0.0042 LVL
17 feb 2026	1 LVL = 239.7959 NPR	1 NPR = 0.0042 LVL
18 feb 2026	1 LVL = 239.639 NPR	1 NPR = 0.0042 LVL
19 feb 2026	1 LVL = 240.95 NPR	1 NPR = 0.0042 LVL
20 feb 2026	1 LVL = 240.5899 NPR	1 NPR = 0.0042 LVL
21 feb 2026	1 LVL = 240.0144 NPR	1 NPR = 0.0042 LVL
22 feb 2026	1 LVL = 240.0144 NPR	1 NPR = 0.0042 LVL
23 feb 2026	1 LVL = 240.253 NPR	1 NPR = 0.0042 LVL
24 feb 2026	1 LVL = 240.4654 NPR	1 NPR = 0.0042 LVL
25 feb 2026	1 LVL = 240.1866 NPR	1 NPR = 0.0042 LVL
26 feb 2026	1 LVL = 240.3328 NPR	1 NPR = 0.0042 LVL
27 feb 2026	1 LVL = 240.5638 NPR	1 NPR = 0.0042 LVL
28 feb 2026	1 LVL = 240.2881 NPR	1 NPR = 0.0042 LVL

Mar 2026

Datum	LVL-NPR	NPR-LVL
01 mrt 2026	1 LVL = 240.2881 NPR	1 NPR = 0.0042 LVL
02 mrt 2026	1 LVL = 242.2334 NPR	1 NPR = 0.0041 LVL
03 mrt 2026	1 LVL = 243.2887 NPR	1 NPR = 0.0041 LVL
04 mrt 2026	1 LVL = 243.4812 NPR	1 NPR = 0.0041 LVL
05 mrt 2026	1 LVL = 242.5175 NPR	1 NPR = 0.0041 LVL
06 mrt 2026	1 LVL = 242.9703 NPR	1 NPR = 0.0041 LVL
07 mrt 2026	1 LVL = 241.6566 NPR	1 NPR = 0.0041 LVL
08 mrt 2026	1 LVL = 241.6566 NPR	1 NPR = 0.0041 LVL
09 mrt 2026	1 LVL = 244.0168 NPR	1 NPR = 0.0041 LVL
10 mrt 2026	1 LVL = 243.047 NPR	1 NPR = 0.0041 LVL
11 mrt 2026	1 LVL = 243.4046 NPR	1 NPR = 0.0041 LVL
12 mrt 2026	1 LVL = 243.9151 NPR	1 NPR = 0.0041 LVL
13 mrt 2026	1 LVL = 244.2589 NPR	1 NPR = 0.0041 LVL
14 mrt 2026	1 LVL = 244.1396 NPR	1 NPR = 0.0041 LVL
15 mrt 2026	1 LVL = 244.1396 NPR	1 NPR = 0.0041 LVL
16 mrt 2026	1 LVL = 243.9421 NPR	1 NPR = 0.0041 LVL
17 mrt 2026	1 LVL = 244.0658 NPR	1 NPR = 0.0041 LVL
18 mrt 2026	1 LVL = 245.6507 NPR	1 NPR = 0.0041 LVL
19 mrt 2026	1 LVL = 246.5332 NPR	1 NPR = 0.0041 LVL
20 mrt 2026	1 LVL = 247.2226 NPR	1 NPR = 0.004 LVL
21 mrt 2026	1 LVL = 246.8629 NPR	1 NPR = 0.0041 LVL
22 mrt 2026	1 LVL = 246.8629 NPR	1 NPR = 0.0041 LVL
23 mrt 2026	1 LVL = 246.8299 NPR	1 NPR = 0.0041 LVL
24 mrt 2026	1 LVL = 247.9022 NPR	1 NPR = 0.004 LVL
25 mrt 2026	1 LVL = 248.9493 NPR	1 NPR = 0.004 LVL
26 mrt 2026	1 LVL = 249.0864 NPR	1 NPR = 0.004 LVL
27 mrt 2026	1 LVL = 250.735 NPR	1 NPR = 0.004 LVL
28 mrt 2026	1 LVL = 250.7347 NPR	1 NPR = 0.004 LVL
29 mrt 2026	1 LVL = 249.891 NPR	1 NPR = 0.004 LVL
30 mrt 2026	1 LVL = 247.7736 NPR	1 NPR = 0.004 LVL
31 mrt 2026	1 LVL = 251.5798 NPR	1 NPR = 0.004 LVL

Apr 2026

Datum	LVL-NPR	NPR-LVL
01 apr 2026	1 LVL = 245.4472 NPR	1 NPR = 0.0041 LVL
02 apr 2026	1 LVL = 246.4043 NPR	1 NPR = 0.0041 LVL
03 apr 2026	1 LVL = 245.8317 NPR	1 NPR = 0.0041 LVL
04 apr 2026	1 LVL = 245.8318 NPR	1 NPR = 0.0041 LVL
05 apr 2026	1 LVL = 245.8318 NPR	1 NPR = 0.0041 LVL
06 apr 2026	1 LVL = 245.8321 NPR	1 NPR = 0.0041 LVL
07 apr 2026	1 LVL = 245.9198 NPR	1 NPR = 0.0041 LVL
08 apr 2026	1 LVL = 244.0437 NPR	1 NPR = 0.0041 LVL
09 apr 2026	1 LVL = 244.7942 NPR	1 NPR = 0.0041 LVL
10 apr 2026	1 LVL = 245.2653 NPR	1 NPR = 0.0041 LVL
11 apr 2026	1 LVL = 245.0143 NPR	1 NPR = 0.0041 LVL
12 apr 2026	1 LVL = 245.0143 NPR	1 NPR = 0.0041 LVL
13 apr 2026	1 LVL = 246.6135 NPR	1 NPR = 0.0041 LVL
14 apr 2026	1 LVL = 246.1152 NPR	1 NPR = 0.0041 LVL
15 apr 2026	1 LVL = 247.0318 NPR	1 NPR = 0.004 LVL
16 apr 2026	1 LVL = 246.6715 NPR	1 NPR = 0.0041 LVL
17 apr 2026	1 LVL = 245.4072 NPR	1 NPR = 0.0041 LVL
18 apr 2026	1 LVL = 245.8791 NPR	1 NPR = 0.0041 LVL
19 apr 2026	1 LVL = 245.8791 NPR	1 NPR = 0.0041 LVL
20 apr 2026	1 LVL = 246.2706 NPR	1 NPR = 0.0041 LVL
21 apr 2026	1 LVL = 247.1846 NPR	1 NPR = 0.004 LVL
22 apr 2026	1 LVL = 248.0873 NPR	1 NPR = 0.004 LVL
23 apr 2026	1 LVL = 248.8215 NPR	1 NPR = 0.004 LVL
24 apr 2026	1 LVL = 249.1014 NPR	1 NPR = 0.004 LVL
25 apr 2026	1 LVL = 248.7493 NPR	1 NPR = 0.004 LVL
26 apr 2026	1 LVL = 248.7493 NPR	1 NPR = 0.004 LVL
27 apr 2026	1 LVL = 249.1104 NPR	1 NPR = 0.004 LVL
28 apr 2026	1 LVL = 249.8891 NPR	1 NPR = 0.004 LVL
29 apr 2026	1 LVL = 250.8281 NPR	1 NPR = 0.004 LVL
30 apr 2026	1 LVL = 250.9605 NPR	1 NPR = 0.004 LVL

May 2026

Datum	LVL-NPR	NPR-LVL
01 mei 2026	1 LVL = 250.9607 NPR	1 NPR = 0.004 LVL

LVL-NPR en NPR-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws