> LVL-NPR en NPR-LVL wisselkoersen - 2025

LVL-NPR en NPR-LVL wisselkoersen - 2025

LVL-NPR en NPR-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-NPR en NPR-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 228,9078 NPR

1 NPR = 0,0044 LVL

1J 2J 3J

LVL tegen NPRNPR tegen LVL

Jan 2025

Datum	LVL-NPR	NPR-LVL
01 jan 2025	1 LVL = 226.1285 NPR	1 NPR = 0.0044 LVL
02 jan 2025	1 LVL = 226.9252 NPR	1 NPR = 0.0044 LVL
03 jan 2025	1 LVL = 227.0281 NPR	1 NPR = 0.0044 LVL
04 jan 2025	1 LVL = 226.6033 NPR	1 NPR = 0.0044 LVL
05 jan 2025	1 LVL = 226.6033 NPR	1 NPR = 0.0044 LVL
06 jan 2025	1 LVL = 226.9513 NPR	1 NPR = 0.0044 LVL
07 jan 2025	1 LVL = 226.8116 NPR	1 NPR = 0.0044 LVL
08 jan 2025	1 LVL = 227.3534 NPR	1 NPR = 0.0044 LVL
09 jan 2025	1 LVL = 227.0189 NPR	1 NPR = 0.0044 LVL
10 jan 2025	1 LVL = 227.6336 NPR	1 NPR = 0.0044 LVL
11 jan 2025	1 LVL = 228.6422 NPR	1 NPR = 0.0044 LVL
12 jan 2025	1 LVL = 228.6422 NPR	1 NPR = 0.0044 LVL
13 jan 2025	1 LVL = 229.4811 NPR	1 NPR = 0.0044 LVL
14 jan 2025	1 LVL = 229.1817 NPR	1 NPR = 0.0044 LVL
15 jan 2025	1 LVL = 228.5692 NPR	1 NPR = 0.0044 LVL
16 jan 2025	1 LVL = 229.064 NPR	1 NPR = 0.0044 LVL
17 jan 2025	1 LVL = 229.0491 NPR	1 NPR = 0.0044 LVL
18 jan 2025	1 LVL = 228.978 NPR	1 NPR = 0.0044 LVL
19 jan 2025	1 LVL = 228.978 NPR	1 NPR = 0.0044 LVL
20 jan 2025	1 LVL = 229.2964 NPR	1 NPR = 0.0044 LVL
21 jan 2025	1 LVL = 228.9362 NPR	1 NPR = 0.0044 LVL
22 jan 2025	1 LVL = 227.7044 NPR	1 NPR = 0.0044 LVL
23 jan 2025	1 LVL = 228.6534 NPR	1 NPR = 0.0044 LVL
24 jan 2025	1 LVL = 228.1049 NPR	1 NPR = 0.0044 LVL
25 jan 2025	1 LVL = 227.6121 NPR	1 NPR = 0.0044 LVL
26 jan 2025	1 LVL = 227.6121 NPR	1 NPR = 0.0044 LVL
27 jan 2025	1 LVL = 228.157 NPR	1 NPR = 0.0044 LVL
28 jan 2025	1 LVL = 229.0339 NPR	1 NPR = 0.0044 LVL
29 jan 2025	1 LVL = 229.1916 NPR	1 NPR = 0.0044 LVL
30 jan 2025	1 LVL = 228.9279 NPR	1 NPR = 0.0044 LVL
31 jan 2025	1 LVL = 228.9158 NPR	1 NPR = 0.0044 LVL

Feb 2025

Datum	LVL-NPR	NPR-LVL
01 feb 2025	1 LVL = 228.9155 NPR	1 NPR = 0.0044 LVL
02 feb 2025	1 LVL = 229.301 NPR	1 NPR = 0.0044 LVL
03 feb 2025	1 LVL = 230.3676 NPR	1 NPR = 0.0043 LVL
04 feb 2025	1 LVL = 230.4728 NPR	1 NPR = 0.0043 LVL
05 feb 2025	1 LVL = 231.3594 NPR	1 NPR = 0.0043 LVL
06 feb 2025	1 LVL = 231.6576 NPR	1 NPR = 0.0043 LVL
07 feb 2025	1 LVL = 231.5403 NPR	1 NPR = 0.0043 LVL
08 feb 2025	1 LVL = 232.4307 NPR	1 NPR = 0.0043 LVL
09 feb 2025	1 LVL = 232.4307 NPR	1 NPR = 0.0043 LVL
10 feb 2025	1 LVL = 231.4548 NPR	1 NPR = 0.0043 LVL
11 feb 2025	1 LVL = 229.2931 NPR	1 NPR = 0.0044 LVL
12 feb 2025	1 LVL = 229.764 NPR	1 NPR = 0.0044 LVL
13 feb 2025	1 LVL = 229.1854 NPR	1 NPR = 0.0044 LVL
14 feb 2025	1 LVL = 229.4131 NPR	1 NPR = 0.0044 LVL
15 feb 2025	1 LVL = 228.6503 NPR	1 NPR = 0.0044 LVL
16 feb 2025	1 LVL = 228.6503 NPR	1 NPR = 0.0044 LVL
17 feb 2025	1 LVL = 229.7021 NPR	1 NPR = 0.0044 LVL
18 feb 2025	1 LVL = 230.0407 NPR	1 NPR = 0.0043 LVL
19 feb 2025	1 LVL = 229.5963 NPR	1 NPR = 0.0044 LVL
20 feb 2025	1 LVL = 230.0253 NPR	1 NPR = 0.0043 LVL
21 feb 2025	1 LVL = 228.5137 NPR	1 NPR = 0.0044 LVL
22 feb 2025	1 LVL = 228.4849 NPR	1 NPR = 0.0044 LVL
23 feb 2025	1 LVL = 228.4849 NPR	1 NPR = 0.0044 LVL
24 feb 2025	1 LVL = 229.2072 NPR	1 NPR = 0.0044 LVL
25 feb 2025	1 LVL = 230.357 NPR	1 NPR = 0.0043 LVL
26 feb 2025	1 LVL = 230.6599 NPR	1 NPR = 0.0043 LVL
27 feb 2025	1 LVL = 230.4048 NPR	1 NPR = 0.0043 LVL
28 feb 2025	1 LVL = 231.0661 NPR	1 NPR = 0.0043 LVL

Mar 2025

Datum	LVL-NPR	NPR-LVL
01 mrt 2025	1 LVL = 231.1585 NPR	1 NPR = 0.0043 LVL
02 mrt 2025	1 LVL = 231.497 NPR	1 NPR = 0.0043 LVL
03 mrt 2025	1 LVL = 231.4831 NPR	1 NPR = 0.0043 LVL
04 mrt 2025	1 LVL = 230.7358 NPR	1 NPR = 0.0043 LVL
05 mrt 2025	1 LVL = 230.0919 NPR	1 NPR = 0.0043 LVL
06 mrt 2025	1 LVL = 230.2741 NPR	1 NPR = 0.0043 LVL
07 mrt 2025	1 LVL = 229.99 NPR	1 NPR = 0.0043 LVL
08 mrt 2025	1 LVL = 230.6063 NPR	1 NPR = 0.0043 LVL
09 mrt 2025	1 LVL = 230.15 NPR	1 NPR = 0.0043 LVL
10 mrt 2025	1 LVL = 230.4947 NPR	1 NPR = 0.0043 LVL
11 mrt 2025	1 LVL = 231.0037 NPR	1 NPR = 0.0043 LVL
12 mrt 2025	1 LVL = 230.8786 NPR	1 NPR = 0.0043 LVL
13 mrt 2025	1 LVL = 230.185 NPR	1 NPR = 0.0043 LVL
14 mrt 2025	1 LVL = 230.0862 NPR	1 NPR = 0.0043 LVL
15 mrt 2025	1 LVL = 229.3763 NPR	1 NPR = 0.0044 LVL
16 mrt 2025	1 LVL = 230.0964 NPR	1 NPR = 0.0043 LVL
17 mrt 2025	1 LVL = 229.7368 NPR	1 NPR = 0.0044 LVL
18 mrt 2025	1 LVL = 229.4508 NPR	1 NPR = 0.0044 LVL
19 mrt 2025	1 LVL = 228.9868 NPR	1 NPR = 0.0044 LVL
20 mrt 2025	1 LVL = 228.4834 NPR	1 NPR = 0.0044 LVL
21 mrt 2025	1 LVL = 228.4573 NPR	1 NPR = 0.0044 LVL
22 mrt 2025	1 LVL = 227.6626 NPR	1 NPR = 0.0044 LVL
23 mrt 2025	1 LVL = 227.5761 NPR	1 NPR = 0.0044 LVL
24 mrt 2025	1 LVL = 227.5754 NPR	1 NPR = 0.0044 LVL
25 mrt 2025	1 LVL = 226.5244 NPR	1 NPR = 0.0044 LVL
26 mrt 2025	1 LVL = 226.7293 NPR	1 NPR = 0.0044 LVL
27 mrt 2025	1 LVL = 226.6167 NPR	1 NPR = 0.0044 LVL
28 mrt 2025	1 LVL = 226.0323 NPR	1 NPR = 0.0044 LVL
29 mrt 2025	1 LVL = 226.3505 NPR	1 NPR = 0.0044 LVL
30 mrt 2025	1 LVL = 226.3592 NPR	1 NPR = 0.0044 LVL
31 mrt 2025	1 LVL = 226.0765 NPR	1 NPR = 0.0044 LVL

Apr 2025

Datum	LVL-NPR	NPR-LVL
01 apr 2025	1 LVL = 226.0824 NPR	1 NPR = 0.0044 LVL
02 apr 2025	1 LVL = 226.0217 NPR	1 NPR = 0.0044 LVL
03 apr 2025	1 LVL = 226.1386 NPR	1 NPR = 0.0044 LVL
04 apr 2025	1 LVL = 225.144 NPR	1 NPR = 0.0044 LVL

LVL-NPR en NPR-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws