> LVL-NOK en NOK-LVL wisselkoersen - 2026

LVL-NOK en NOK-LVL wisselkoersen - 2026

LVL-NOK en NOK-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-NOK en NOK-LVL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LVL = 15,9785 NOK

1 NOK = 0,0626 LVL

1J 2J 3J

LVL tegen NOKNOK tegen LVL

Jan 2026

Datum	LVL-NOK	NOK-LVL
01 jan 2026	1 LVL = 16.6771 NOK	1 NOK = 0.06 LVL
02 jan 2026	1 LVL = 16.6375 NOK	1 NOK = 0.0601 LVL
03 jan 2026	1 LVL = 16.6396 NOK	1 NOK = 0.0601 LVL
04 jan 2026	1 LVL = 16.6396 NOK	1 NOK = 0.0601 LVL
05 jan 2026	1 LVL = 16.6704 NOK	1 NOK = 0.06 LVL
06 jan 2026	1 LVL = 16.5665 NOK	1 NOK = 0.0604 LVL
07 jan 2026	1 LVL = 16.6367 NOK	1 NOK = 0.0601 LVL
08 jan 2026	1 LVL = 16.6948 NOK	1 NOK = 0.0599 LVL
09 jan 2026	1 LVL = 16.7035 NOK	1 NOK = 0.0599 LVL
10 jan 2026	1 LVL = 16.6916 NOK	1 NOK = 0.0599 LVL
11 jan 2026	1 LVL = 16.6916 NOK	1 NOK = 0.0599 LVL
12 jan 2026	1 LVL = 16.653 NOK	1 NOK = 0.06 LVL
13 jan 2026	1 LVL = 16.6728 NOK	1 NOK = 0.06 LVL
14 jan 2026	1 LVL = 16.6367 NOK	1 NOK = 0.0601 LVL
15 jan 2026	1 LVL = 16.6631 NOK	1 NOK = 0.06 LVL
16 jan 2026	1 LVL = 16.6619 NOK	1 NOK = 0.06 LVL
17 jan 2026	1 LVL = 16.6893 NOK	1 NOK = 0.0599 LVL
18 jan 2026	1 LVL = 16.6893 NOK	1 NOK = 0.0599 LVL
19 jan 2026	1 LVL = 16.6747 NOK	1 NOK = 0.06 LVL
20 jan 2026	1 LVL = 16.5343 NOK	1 NOK = 0.0605 LVL
21 jan 2026	1 LVL = 16.4098 NOK	1 NOK = 0.0609 LVL
22 jan 2026	1 LVL = 16.3376 NOK	1 NOK = 0.0612 LVL
23 jan 2026	1 LVL = 16.2633 NOK	1 NOK = 0.0615 LVL
24 jan 2026	1 LVL = 16.1537 NOK	1 NOK = 0.0619 LVL
25 jan 2026	1 LVL = 16.1537 NOK	1 NOK = 0.0619 LVL
26 jan 2026	1 LVL = 16.1865 NOK	1 NOK = 0.0618 LVL
27 jan 2026	1 LVL = 16.0888 NOK	1 NOK = 0.0622 LVL
28 jan 2026	1 LVL = 15.9033 NOK	1 NOK = 0.0629 LVL
29 jan 2026	1 LVL = 15.8151 NOK	1 NOK = 0.0632 LVL
30 jan 2026	1 LVL = 15.7884 NOK	1 NOK = 0.0633 LVL
31 jan 2026	1 LVL = 15.9517 NOK	1 NOK = 0.0627 LVL

Feb 2026

Datum	LVL-NOK	NOK-LVL
01 feb 2026	1 LVL = 15.9517 NOK	1 NOK = 0.0627 LVL
02 feb 2026	1 LVL = 15.9882 NOK	1 NOK = 0.0625 LVL
03 feb 2026	1 LVL = 16.0311 NOK	1 NOK = 0.0624 LVL
04 feb 2026	1 LVL = 15.9409 NOK	1 NOK = 0.0627 LVL
05 feb 2026	1 LVL = 16.0801 NOK	1 NOK = 0.0622 LVL
06 feb 2026	1 LVL = 16.0719 NOK	1 NOK = 0.0622 LVL
07 feb 2026	1 LVL = 16.0204 NOK	1 NOK = 0.0624 LVL
08 feb 2026	1 LVL = 16.0204 NOK	1 NOK = 0.0624 LVL
09 feb 2026	1 LVL = 15.9198 NOK	1 NOK = 0.0628 LVL
10 feb 2026	1 LVL = 15.7285 NOK	1 NOK = 0.0636 LVL
11 feb 2026	1 LVL = 15.6466 NOK	1 NOK = 0.0639 LVL
12 feb 2026	1 LVL = 15.6723 NOK	1 NOK = 0.0638 LVL
13 feb 2026	1 LVL = 15.7744 NOK	1 NOK = 0.0634 LVL
14 feb 2026	1 LVL = 15.7154 NOK	1 NOK = 0.0636 LVL
15 feb 2026	1 LVL = 15.7154 NOK	1 NOK = 0.0636 LVL
16 feb 2026	1 LVL = 15.7142 NOK	1 NOK = 0.0636 LVL
17 feb 2026	1 LVL = 15.7532 NOK	1 NOK = 0.0635 LVL
18 feb 2026	1 LVL = 15.6553 NOK	1 NOK = 0.0639 LVL
19 feb 2026	1 LVL = 15.7903 NOK	1 NOK = 0.0633 LVL
20 feb 2026	1 LVL = 15.8219 NOK	1 NOK = 0.0632 LVL
21 feb 2026	1 LVL = 15.7468 NOK	1 NOK = 0.0635 LVL
22 feb 2026	1 LVL = 15.7468 NOK	1 NOK = 0.0635 LVL
23 feb 2026	1 LVL = 15.8012 NOK	1 NOK = 0.0633 LVL
24 feb 2026	1 LVL = 15.834 NOK	1 NOK = 0.0632 LVL
25 feb 2026	1 LVL = 15.8596 NOK	1 NOK = 0.0631 LVL
26 feb 2026	1 LVL = 15.8034 NOK	1 NOK = 0.0633 LVL
27 feb 2026	1 LVL = 15.7011 NOK	1 NOK = 0.0637 LVL
28 feb 2026	1 LVL = 15.7205 NOK	1 NOK = 0.0636 LVL

Mar 2026

Datum	LVL-NOK	NOK-LVL
01 mrt 2026	1 LVL = 15.7205 NOK	1 NOK = 0.0636 LVL
02 mrt 2026	1 LVL = 15.7704 NOK	1 NOK = 0.0634 LVL
03 mrt 2026	1 LVL = 16.0197 NOK	1 NOK = 0.0624 LVL
04 mrt 2026	1 LVL = 15.9491 NOK	1 NOK = 0.0627 LVL
05 mrt 2026	1 LVL = 15.9536 NOK	1 NOK = 0.0627 LVL
06 mrt 2026	1 LVL = 15.9626 NOK	1 NOK = 0.0626 LVL
07 mrt 2026	1 LVL = 15.8427 NOK	1 NOK = 0.0631 LVL
08 mrt 2026	1 LVL = 15.8427 NOK	1 NOK = 0.0631 LVL
09 mrt 2026	1 LVL = 15.9479 NOK	1 NOK = 0.0627 LVL
10 mrt 2026	1 LVL = 15.8398 NOK	1 NOK = 0.0631 LVL
11 mrt 2026	1 LVL = 15.934 NOK	1 NOK = 0.0628 LVL
12 mrt 2026	1 LVL = 15.9977 NOK	1 NOK = 0.0625 LVL
13 mrt 2026	1 LVL = 16.0955 NOK	1 NOK = 0.0621 LVL
14 mrt 2026	1 LVL = 16.1124 NOK	1 NOK = 0.0621 LVL
15 mrt 2026	1 LVL = 16.1124 NOK	1 NOK = 0.0621 LVL
16 mrt 2026	1 LVL = 16.0496 NOK	1 NOK = 0.0623 LVL
17 mrt 2026	1 LVL = 15.8846 NOK	1 NOK = 0.063 LVL
18 mrt 2026	1 LVL = 15.852 NOK	1 NOK = 0.0631 LVL
19 mrt 2026	1 LVL = 15.8256 NOK	1 NOK = 0.0632 LVL
20 mrt 2026	1 LVL = 15.7796 NOK	1 NOK = 0.0634 LVL
21 mrt 2026	1 LVL = 15.821 NOK	1 NOK = 0.0632 LVL
22 mrt 2026	1 LVL = 15.821 NOK	1 NOK = 0.0632 LVL
23 mrt 2026	1 LVL = 16.0995 NOK	1 NOK = 0.0621 LVL
24 mrt 2026	1 LVL = 16.027 NOK	1 NOK = 0.0624 LVL
25 mrt 2026	1 LVL = 16.0907 NOK	1 NOK = 0.0621 LVL
26 mrt 2026	1 LVL = 15.9255 NOK	1 NOK = 0.0628 LVL
27 mrt 2026	1 LVL = 16.0555 NOK	1 NOK = 0.0623 LVL
28 mrt 2026	1 LVL = 16.0407 NOK	1 NOK = 0.0623 LVL
29 mrt 2026	1 LVL = 16.0407 NOK	1 NOK = 0.0623 LVL
30 mrt 2026	1 LVL = 16.1333 NOK	1 NOK = 0.062 LVL
31 mrt 2026	1 LVL = 16.1133 NOK	1 NOK = 0.0621 LVL

Apr 2026

Datum	LVL-NOK	NOK-LVL
01 apr 2026	1 LVL = 15.965 NOK	1 NOK = 0.0626 LVL
02 apr 2026	1 LVL = 16.1184 NOK	1 NOK = 0.062 LVL
03 apr 2026	1 LVL = 16.1197 NOK	1 NOK = 0.062 LVL
04 apr 2026	1 LVL = 16.1561 NOK	1 NOK = 0.0619 LVL
05 apr 2026	1 LVL = 16.1561 NOK	1 NOK = 0.0619 LVL
06 apr 2026	1 LVL = 16.0958 NOK	1 NOK = 0.0621 LVL
07 apr 2026	1 LVL = 15.9961 NOK	1 NOK = 0.0625 LVL
08 apr 2026	1 LVL = 15.7597 NOK	1 NOK = 0.0635 LVL
09 apr 2026	1 LVL = 15.7394 NOK	1 NOK = 0.0635 LVL
10 apr 2026	1 LVL = 15.6909 NOK	1 NOK = 0.0637 LVL
11 apr 2026	1 LVL = 15.7465 NOK	1 NOK = 0.0635 LVL
12 apr 2026	1 LVL = 15.7465 NOK	1 NOK = 0.0635 LVL
13 apr 2026	1 LVL = 15.692 NOK	1 NOK = 0.0637 LVL
14 apr 2026	1 LVL = 15.5556 NOK	1 NOK = 0.0643 LVL
15 apr 2026	1 LVL = 15.6028 NOK	1 NOK = 0.0641 LVL
16 apr 2026	1 LVL = 15.5002 NOK	1 NOK = 0.0645 LVL
17 apr 2026	1 LVL = 15.447 NOK	1 NOK = 0.0647 LVL
18 apr 2026	1 LVL = 15.4883 NOK	1 NOK = 0.0646 LVL
19 apr 2026	1 LVL = 15.4883 NOK	1 NOK = 0.0646 LVL
20 apr 2026	1 LVL = 15.413 NOK	1 NOK = 0.0649 LVL
21 apr 2026	1 LVL = 15.4101 NOK	1 NOK = 0.0649 LVL
22 apr 2026	1 LVL = 15.3624 NOK	1 NOK = 0.0651 LVL
23 apr 2026	1 LVL = 15.3558 NOK	1 NOK = 0.0651 LVL
24 apr 2026	1 LVL = 15.4658 NOK	1 NOK = 0.0647 LVL
25 apr 2026	1 LVL = 15.4028 NOK	1 NOK = 0.0649 LVL
26 apr 2026	1 LVL = 15.4028 NOK	1 NOK = 0.0649 LVL
27 apr 2026	1 LVL = 15.3222 NOK	1 NOK = 0.0653 LVL
28 apr 2026	1 LVL = 15.4097 NOK	1 NOK = 0.0649 LVL
29 apr 2026	1 LVL = 15.3553 NOK	1 NOK = 0.0651 LVL
30 apr 2026	1 LVL = 15.3917 NOK	1 NOK = 0.065 LVL

LVL-NOK en NOK-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws