> LVL-NOK en NOK-LVL wisselkoersen - 2025

LVL-NOK en NOK-LVL wisselkoersen - 2025

LVL-NOK en NOK-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-NOK en NOK-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 17,6551 NOK

1 NOK = 0,0566 LVL

1J 2J 3J

LVL tegen NOKNOK tegen LVL

Jan 2025

Datum	LVL-NOK	NOK-LVL
01 jan 2025	1 LVL = 18.8264 NOK	1 NOK = 0.0531 LVL
02 jan 2025	1 LVL = 18.7694 NOK	1 NOK = 0.0533 LVL
03 jan 2025	1 LVL = 18.7964 NOK	1 NOK = 0.0532 LVL
04 jan 2025	1 LVL = 18.7887 NOK	1 NOK = 0.0532 LVL
05 jan 2025	1 LVL = 18.7883 NOK	1 NOK = 0.0532 LVL
06 jan 2025	1 LVL = 18.5788 NOK	1 NOK = 0.0538 LVL
07 jan 2025	1 LVL = 18.6691 NOK	1 NOK = 0.0536 LVL
08 jan 2025	1 LVL = 18.8688 NOK	1 NOK = 0.053 LVL
09 jan 2025	1 LVL = 18.8601 NOK	1 NOK = 0.053 LVL
10 jan 2025	1 LVL = 18.8482 NOK	1 NOK = 0.0531 LVL
11 jan 2025	1 LVL = 18.9715 NOK	1 NOK = 0.0527 LVL
12 jan 2025	1 LVL = 18.9728 NOK	1 NOK = 0.0527 LVL
13 jan 2025	1 LVL = 18.9796 NOK	1 NOK = 0.0527 LVL
14 jan 2025	1 LVL = 18.886 NOK	1 NOK = 0.0529 LVL
15 jan 2025	1 LVL = 18.7732 NOK	1 NOK = 0.0533 LVL
16 jan 2025	1 LVL = 18.8192 NOK	1 NOK = 0.0531 LVL
17 jan 2025	1 LVL = 18.8839 NOK	1 NOK = 0.053 LVL
18 jan 2025	1 LVL = 18.9567 NOK	1 NOK = 0.0528 LVL
19 jan 2025	1 LVL = 18.9281 NOK	1 NOK = 0.0528 LVL
20 jan 2025	1 LVL = 18.8688 NOK	1 NOK = 0.053 LVL
21 jan 2025	1 LVL = 18.8712 NOK	1 NOK = 0.053 LVL
22 jan 2025	1 LVL = 18.6113 NOK	1 NOK = 0.0537 LVL
23 jan 2025	1 LVL = 18.6296 NOK	1 NOK = 0.0537 LVL
24 jan 2025	1 LVL = 18.5396 NOK	1 NOK = 0.0539 LVL
25 jan 2025	1 LVL = 18.507 NOK	1 NOK = 0.054 LVL
26 jan 2025	1 LVL = 18.5219 NOK	1 NOK = 0.054 LVL
27 jan 2025	1 LVL = 18.5693 NOK	1 NOK = 0.0539 LVL
28 jan 2025	1 LVL = 18.6887 NOK	1 NOK = 0.0535 LVL
29 jan 2025	1 LVL = 18.718 NOK	1 NOK = 0.0534 LVL
30 jan 2025	1 LVL = 18.6947 NOK	1 NOK = 0.0535 LVL
31 jan 2025	1 LVL = 18.6984 NOK	1 NOK = 0.0535 LVL

Feb 2025

Datum	LVL-NOK	NOK-LVL
01 feb 2025	1 LVL = 18.7136 NOK	1 NOK = 0.0534 LVL
02 feb 2025	1 LVL = 18.7249 NOK	1 NOK = 0.0534 LVL
03 feb 2025	1 LVL = 18.8502 NOK	1 NOK = 0.053 LVL
04 feb 2025	1 LVL = 18.7604 NOK	1 NOK = 0.0533 LVL
05 feb 2025	1 LVL = 18.5409 NOK	1 NOK = 0.0539 LVL
06 feb 2025	1 LVL = 18.5897 NOK	1 NOK = 0.0538 LVL
07 feb 2025	1 LVL = 18.5403 NOK	1 NOK = 0.0539 LVL
08 feb 2025	1 LVL = 18.5876 NOK	1 NOK = 0.0538 LVL
09 feb 2025	1 LVL = 18.5876 NOK	1 NOK = 0.0538 LVL
10 feb 2025	1 LVL = 18.5418 NOK	1 NOK = 0.0539 LVL
11 feb 2025	1 LVL = 18.5407 NOK	1 NOK = 0.0539 LVL
12 feb 2025	1 LVL = 18.587 NOK	1 NOK = 0.0538 LVL
13 feb 2025	1 LVL = 18.6726 NOK	1 NOK = 0.0536 LVL
14 feb 2025	1 LVL = 18.3856 NOK	1 NOK = 0.0544 LVL
15 feb 2025	1 LVL = 18.3948 NOK	1 NOK = 0.0544 LVL
16 feb 2025	1 LVL = 18.3948 NOK	1 NOK = 0.0544 LVL
17 feb 2025	1 LVL = 18.388 NOK	1 NOK = 0.0544 LVL
18 feb 2025	1 LVL = 18.4342 NOK	1 NOK = 0.0542 LVL
19 feb 2025	1 LVL = 18.4371 NOK	1 NOK = 0.0542 LVL
20 feb 2025	1 LVL = 18.3816 NOK	1 NOK = 0.0544 LVL
21 feb 2025	1 LVL = 18.3592 NOK	1 NOK = 0.0545 LVL
22 feb 2025	1 LVL = 18.4283 NOK	1 NOK = 0.0543 LVL
23 feb 2025	1 LVL = 18.4283 NOK	1 NOK = 0.0543 LVL
24 feb 2025	1 LVL = 18.3765 NOK	1 NOK = 0.0544 LVL
25 feb 2025	1 LVL = 18.3854 NOK	1 NOK = 0.0544 LVL
26 feb 2025	1 LVL = 18.4155 NOK	1 NOK = 0.0543 LVL
27 feb 2025	1 LVL = 18.4473 NOK	1 NOK = 0.0542 LVL
28 feb 2025	1 LVL = 18.6179 NOK	1 NOK = 0.0537 LVL

Mar 2025

Datum	LVL-NOK	NOK-LVL
01 mrt 2025	1 LVL = 18.612 NOK	1 NOK = 0.0537 LVL
02 mrt 2025	1 LVL = 18.6271 NOK	1 NOK = 0.0537 LVL
03 mrt 2025	1 LVL = 18.4633 NOK	1 NOK = 0.0542 LVL
04 mrt 2025	1 LVL = 18.4696 NOK	1 NOK = 0.0541 LVL
05 mrt 2025	1 LVL = 18.264 NOK	1 NOK = 0.0548 LVL
06 mrt 2025	1 LVL = 17.9503 NOK	1 NOK = 0.0557 LVL
07 mrt 2025	1 LVL = 17.9265 NOK	1 NOK = 0.0558 LVL
08 mrt 2025	1 LVL = 17.9588 NOK	1 NOK = 0.0557 LVL
09 mrt 2025	1 LVL = 17.9535 NOK	1 NOK = 0.0557 LVL
10 mrt 2025	1 LVL = 17.7847 NOK	1 NOK = 0.0562 LVL
11 mrt 2025	1 LVL = 17.6154 NOK	1 NOK = 0.0568 LVL
12 mrt 2025	1 LVL = 17.626 NOK	1 NOK = 0.0567 LVL
13 mrt 2025	1 LVL = 17.6671 NOK	1 NOK = 0.0566 LVL
14 mrt 2025	1 LVL = 17.6413 NOK	1 NOK = 0.0567 LVL
15 mrt 2025	1 LVL = 17.781 NOK	1 NOK = 0.0562 LVL
16 mrt 2025	1 LVL = 17.5906 NOK	1 NOK = 0.0568 LVL
17 mrt 2025	1 LVL = 17.5055 NOK	1 NOK = 0.0571 LVL
18 mrt 2025	1 LVL = 17.465 NOK	1 NOK = 0.0573 LVL
19 mrt 2025	1 LVL = 17.4517 NOK	1 NOK = 0.0573 LVL
20 mrt 2025	1 LVL = 17.5496 NOK	1 NOK = 0.057 LVL
21 mrt 2025	1 LVL = 17.4047 NOK	1 NOK = 0.0575 LVL
22 mrt 2025	1 LVL = 17.4765 NOK	1 NOK = 0.0572 LVL
23 mrt 2025	1 LVL = 17.4384 NOK	1 NOK = 0.0573 LVL
24 mrt 2025	1 LVL = 17.3778 NOK	1 NOK = 0.0575 LVL
25 mrt 2025	1 LVL = 17.2967 NOK	1 NOK = 0.0578 LVL
26 mrt 2025	1 LVL = 17.4098 NOK	1 NOK = 0.0574 LVL
27 mrt 2025	1 LVL = 17.3813 NOK	1 NOK = 0.0575 LVL
28 mrt 2025	1 LVL = 17.3537 NOK	1 NOK = 0.0576 LVL
29 mrt 2025	1 LVL = 17.3412 NOK	1 NOK = 0.0577 LVL
30 mrt 2025	1 LVL = 17.3412 NOK	1 NOK = 0.0577 LVL
31 mrt 2025	1 LVL = 17.4403 NOK	1 NOK = 0.0573 LVL

Apr 2025

Datum	LVL-NOK	NOK-LVL
01 apr 2025	1 LVL = 17.3453 NOK	1 NOK = 0.0577 LVL
02 apr 2025	1 LVL = 17.2446 NOK	1 NOK = 0.058 LVL
03 apr 2025	1 LVL = 17.0173 NOK	1 NOK = 0.0588 LVL
04 apr 2025	1 LVL = 17.4396 NOK	1 NOK = 0.0573 LVL
05 apr 2025	1 LVL = 17.8022 NOK	1 NOK = 0.0562 LVL
06 apr 2025	1 LVL = 17.8022 NOK	1 NOK = 0.0562 LVL
07 apr 2025	1 LVL = 17.99 NOK	1 NOK = 0.0556 LVL
08 apr 2025	1 LVL = 18.077 NOK	1 NOK = 0.0553 LVL
09 apr 2025	1 LVL = 18.2095 NOK	1 NOK = 0.0549 LVL
10 apr 2025	1 LVL = 17.8627 NOK	1 NOK = 0.056 LVL
11 apr 2025	1 LVL = 17.6427 NOK	1 NOK = 0.0567 LVL
12 apr 2025	1 LVL = 17.6351 NOK	1 NOK = 0.0567 LVL
13 apr 2025	1 LVL = 17.6246 NOK	1 NOK = 0.0567 LVL
14 apr 2025	1 LVL = 17.3974 NOK	1 NOK = 0.0575 LVL
15 apr 2025	1 LVL = 17.4992 NOK	1 NOK = 0.0571 LVL
16 apr 2025	1 LVL = 17.5726 NOK	1 NOK = 0.0569 LVL
17 apr 2025	1 LVL = 17.4114 NOK	1 NOK = 0.0574 LVL
18 apr 2025	1 LVL = 17.313 NOK	1 NOK = 0.0578 LVL
19 apr 2025	1 LVL = 17.3272 NOK	1 NOK = 0.0577 LVL
20 apr 2025	1 LVL = 17.313 NOK	1 NOK = 0.0578 LVL
21 apr 2025	1 LVL = 17.313 NOK	1 NOK = 0.0578 LVL
22 apr 2025	1 LVL = 17.1423 NOK	1 NOK = 0.0583 LVL
23 apr 2025	1 LVL = 17.2236 NOK	1 NOK = 0.0581 LVL
24 apr 2025	1 LVL = 17.2 NOK	1 NOK = 0.0581 LVL
25 apr 2025	1 LVL = 17.2246 NOK	1 NOK = 0.0581 LVL
26 apr 2025	1 LVL = 17.255 NOK	1 NOK = 0.058 LVL
27 apr 2025	1 LVL = 17.2654 NOK	1 NOK = 0.0579 LVL
28 apr 2025	1 LVL = 17.2418 NOK	1 NOK = 0.058 LVL
29 apr 2025	1 LVL = 17.1584 NOK	1 NOK = 0.0583 LVL
30 apr 2025	1 LVL = 17.1392 NOK	1 NOK = 0.0583 LVL

May 2025

Datum	LVL-NOK	NOK-LVL
01 mei 2025	1 LVL = 17.2148 NOK	1 NOK = 0.0581 LVL
02 mei 2025	1 LVL = 17.1455 NOK	1 NOK = 0.0583 LVL
03 mei 2025	1 LVL = 17.2206 NOK	1 NOK = 0.0581 LVL
04 mei 2025	1 LVL = 17.2174 NOK	1 NOK = 0.0581 LVL
05 mei 2025	1 LVL = 17.1652 NOK	1 NOK = 0.0583 LVL
06 mei 2025	1 LVL = 17.1262 NOK	1 NOK = 0.0584 LVL
07 mei 2025	1 LVL = 16.9874 NOK	1 NOK = 0.0589 LVL
08 mei 2025	1 LVL = 17.1163 NOK	1 NOK = 0.0584 LVL
09 mei 2025	1 LVL = 17.1417 NOK	1 NOK = 0.0583 LVL
10 mei 2025	1 LVL = 17.1473 NOK	1 NOK = 0.0583 LVL
11 mei 2025	1 LVL = 17.1473 NOK	1 NOK = 0.0583 LVL
12 mei 2025	1 LVL = 17.2489 NOK	1 NOK = 0.058 LVL
13 mei 2025	1 LVL = 17.1987 NOK	1 NOK = 0.0581 LVL
14 mei 2025	1 LVL = 17.0398 NOK	1 NOK = 0.0587 LVL
15 mei 2025	1 LVL = 17.2189 NOK	1 NOK = 0.0581 LVL
16 mei 2025	1 LVL = 17.1752 NOK	1 NOK = 0.0582 LVL
17 mei 2025	1 LVL = 17.1697 NOK	1 NOK = 0.0582 LVL
18 mei 2025	1 LVL = 17.1687 NOK	1 NOK = 0.0582 LVL
19 mei 2025	1 LVL = 17.0121 NOK	1 NOK = 0.0588 LVL
20 mei 2025	1 LVL = 17.031 NOK	1 NOK = 0.0587 LVL
21 mei 2025	1 LVL = 16.7826 NOK	1 NOK = 0.0596 LVL
22 mei 2025	1 LVL = 16.8396 NOK	1 NOK = 0.0594 LVL
23 mei 2025	1 LVL = 16.7005 NOK	1 NOK = 0.0599 LVL
24 mei 2025	1 LVL = 16.7074 NOK	1 NOK = 0.0599 LVL
25 mei 2025	1 LVL = 16.7077 NOK	1 NOK = 0.0599 LVL
26 mei 2025	1 LVL = 16.6892 NOK	1 NOK = 0.0599 LVL
27 mei 2025	1 LVL = 16.7631 NOK	1 NOK = 0.0597 LVL
28 mei 2025	1 LVL = 16.7797 NOK	1 NOK = 0.0596 LVL
29 mei 2025	1 LVL = 16.8318 NOK	1 NOK = 0.0594 LVL
30 mei 2025	1 LVL = 16.8127 NOK	1 NOK = 0.0595 LVL
31 mei 2025	1 LVL = 16.8833 NOK	1 NOK = 0.0592 LVL

Jun 2025

Datum	LVL-NOK	NOK-LVL
01 jun 2025	1 LVL = 16.8924 NOK	1 NOK = 0.0592 LVL
02 jun 2025	1 LVL = 16.6613 NOK	1 NOK = 0.06 LVL
03 jun 2025	1 LVL = 16.7507 NOK	1 NOK = 0.0597 LVL
04 jun 2025	1 LVL = 16.7193 NOK	1 NOK = 0.0598 LVL
05 jun 2025	1 LVL = 16.6657 NOK	1 NOK = 0.06 LVL
06 jun 2025	1 LVL = 16.6781 NOK	1 NOK = 0.06 LVL
07 jun 2025	1 LVL = 16.7193 NOK	1 NOK = 0.0598 LVL
08 jun 2025	1 LVL = 16.7201 NOK	1 NOK = 0.0598 LVL
09 jun 2025	1 LVL = 16.6694 NOK	1 NOK = 0.06 LVL
10 jun 2025	1 LVL = 16.634 NOK	1 NOK = 0.0601 LVL
11 jun 2025	1 LVL = 16.7297 NOK	1 NOK = 0.0598 LVL
12 jun 2025	1 LVL = 16.4962 NOK	1 NOK = 0.0606 LVL
13 jun 2025	1 LVL = 16.4687 NOK	1 NOK = 0.0607 LVL
14 jun 2025	1 LVL = 16.4073 NOK	1 NOK = 0.0609 LVL
15 jun 2025	1 LVL = 16.3878 NOK	1 NOK = 0.061 LVL
16 jun 2025	1 LVL = 16.3768 NOK	1 NOK = 0.0611 LVL
17 jun 2025	1 LVL = 16.3222 NOK	1 NOK = 0.0613 LVL
18 jun 2025	1 LVL = 16.4475 NOK	1 NOK = 0.0608 LVL
19 jun 2025	1 LVL = 16.6132 NOK	1 NOK = 0.0602 LVL
20 jun 2025	1 LVL = 16.6276 NOK	1 NOK = 0.0601 LVL
21 jun 2025	1 LVL = 16.7067 NOK	1 NOK = 0.0599 LVL
22 jun 2025	1 LVL = 16.7067 NOK	1 NOK = 0.0599 LVL
23 jun 2025	1 LVL = 16.8205 NOK	1 NOK = 0.0595 LVL
24 jun 2025	1 LVL = 16.6773 NOK	1 NOK = 0.06 LVL
25 jun 2025	1 LVL = 16.7841 NOK	1 NOK = 0.0596 LVL
26 jun 2025	1 LVL = 16.6743 NOK	1 NOK = 0.06 LVL
27 jun 2025	1 LVL = 16.6503 NOK	1 NOK = 0.0601 LVL
28 jun 2025	1 LVL = 16.6594 NOK	1 NOK = 0.06 LVL
29 jun 2025	1 LVL = 16.6597 NOK	1 NOK = 0.06 LVL
30 jun 2025	1 LVL = 16.6921 NOK	1 NOK = 0.0599 LVL

Jul 2025

Datum	LVL-NOK	NOK-LVL
01 jul 2025	1 LVL = 16.567 NOK	1 NOK = 0.0604 LVL
02 jul 2025	1 LVL = 16.671 NOK	1 NOK = 0.06 LVL
03 jul 2025	1 LVL = 16.6614 NOK	1 NOK = 0.06 LVL
04 jul 2025	1 LVL = 16.6368 NOK	1 NOK = 0.0601 LVL

LVL-NOK en NOK-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws