> LVL-NOK en NOK-LVL wisselkoersen - 2025

LVL-NOK en NOK-LVL wisselkoersen - 2025

LVL-NOK en NOK-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-NOK en NOK-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 18,278 NOK

1 NOK = 0,0547 LVL

1J 2J 3J

LVL tegen NOKNOK tegen LVL

Jan 2025

Datum	LVL-NOK	NOK-LVL
01 jan 2025	1 LVL = 18.8264 NOK	1 NOK = 0.0531 LVL
02 jan 2025	1 LVL = 18.7694 NOK	1 NOK = 0.0533 LVL
03 jan 2025	1 LVL = 18.7964 NOK	1 NOK = 0.0532 LVL
04 jan 2025	1 LVL = 18.7887 NOK	1 NOK = 0.0532 LVL
05 jan 2025	1 LVL = 18.7883 NOK	1 NOK = 0.0532 LVL
06 jan 2025	1 LVL = 18.5788 NOK	1 NOK = 0.0538 LVL
07 jan 2025	1 LVL = 18.6691 NOK	1 NOK = 0.0536 LVL
08 jan 2025	1 LVL = 18.8688 NOK	1 NOK = 0.053 LVL
09 jan 2025	1 LVL = 18.8601 NOK	1 NOK = 0.053 LVL
10 jan 2025	1 LVL = 18.8482 NOK	1 NOK = 0.0531 LVL
11 jan 2025	1 LVL = 18.9715 NOK	1 NOK = 0.0527 LVL
12 jan 2025	1 LVL = 18.9728 NOK	1 NOK = 0.0527 LVL
13 jan 2025	1 LVL = 18.9796 NOK	1 NOK = 0.0527 LVL
14 jan 2025	1 LVL = 18.886 NOK	1 NOK = 0.0529 LVL
15 jan 2025	1 LVL = 18.7732 NOK	1 NOK = 0.0533 LVL
16 jan 2025	1 LVL = 18.8192 NOK	1 NOK = 0.0531 LVL
17 jan 2025	1 LVL = 18.8839 NOK	1 NOK = 0.053 LVL
18 jan 2025	1 LVL = 18.9567 NOK	1 NOK = 0.0528 LVL
19 jan 2025	1 LVL = 18.9281 NOK	1 NOK = 0.0528 LVL
20 jan 2025	1 LVL = 18.8688 NOK	1 NOK = 0.053 LVL
21 jan 2025	1 LVL = 18.8712 NOK	1 NOK = 0.053 LVL
22 jan 2025	1 LVL = 18.6113 NOK	1 NOK = 0.0537 LVL
23 jan 2025	1 LVL = 18.6296 NOK	1 NOK = 0.0537 LVL
24 jan 2025	1 LVL = 18.5396 NOK	1 NOK = 0.0539 LVL
25 jan 2025	1 LVL = 18.507 NOK	1 NOK = 0.054 LVL
26 jan 2025	1 LVL = 18.5219 NOK	1 NOK = 0.054 LVL
27 jan 2025	1 LVL = 18.5693 NOK	1 NOK = 0.0539 LVL
28 jan 2025	1 LVL = 18.6887 NOK	1 NOK = 0.0535 LVL
29 jan 2025	1 LVL = 18.718 NOK	1 NOK = 0.0534 LVL
30 jan 2025	1 LVL = 18.6947 NOK	1 NOK = 0.0535 LVL
31 jan 2025	1 LVL = 18.6984 NOK	1 NOK = 0.0535 LVL

Feb 2025

Datum	LVL-NOK	NOK-LVL
01 feb 2025	1 LVL = 18.7136 NOK	1 NOK = 0.0534 LVL
02 feb 2025	1 LVL = 18.7249 NOK	1 NOK = 0.0534 LVL
03 feb 2025	1 LVL = 18.8502 NOK	1 NOK = 0.053 LVL
04 feb 2025	1 LVL = 18.7604 NOK	1 NOK = 0.0533 LVL
05 feb 2025	1 LVL = 18.5409 NOK	1 NOK = 0.0539 LVL
06 feb 2025	1 LVL = 18.5897 NOK	1 NOK = 0.0538 LVL
07 feb 2025	1 LVL = 18.5403 NOK	1 NOK = 0.0539 LVL
08 feb 2025	1 LVL = 18.5876 NOK	1 NOK = 0.0538 LVL
09 feb 2025	1 LVL = 18.5876 NOK	1 NOK = 0.0538 LVL
10 feb 2025	1 LVL = 18.5418 NOK	1 NOK = 0.0539 LVL
11 feb 2025	1 LVL = 18.5407 NOK	1 NOK = 0.0539 LVL
12 feb 2025	1 LVL = 18.587 NOK	1 NOK = 0.0538 LVL
13 feb 2025	1 LVL = 18.6726 NOK	1 NOK = 0.0536 LVL
14 feb 2025	1 LVL = 18.3856 NOK	1 NOK = 0.0544 LVL
15 feb 2025	1 LVL = 18.3948 NOK	1 NOK = 0.0544 LVL
16 feb 2025	1 LVL = 18.3948 NOK	1 NOK = 0.0544 LVL
17 feb 2025	1 LVL = 18.388 NOK	1 NOK = 0.0544 LVL
18 feb 2025	1 LVL = 18.4342 NOK	1 NOK = 0.0542 LVL
19 feb 2025	1 LVL = 18.4371 NOK	1 NOK = 0.0542 LVL
20 feb 2025	1 LVL = 18.3816 NOK	1 NOK = 0.0544 LVL
21 feb 2025	1 LVL = 18.3592 NOK	1 NOK = 0.0545 LVL
22 feb 2025	1 LVL = 18.4283 NOK	1 NOK = 0.0543 LVL
23 feb 2025	1 LVL = 18.4283 NOK	1 NOK = 0.0543 LVL
24 feb 2025	1 LVL = 18.3765 NOK	1 NOK = 0.0544 LVL
25 feb 2025	1 LVL = 18.3854 NOK	1 NOK = 0.0544 LVL
26 feb 2025	1 LVL = 18.4155 NOK	1 NOK = 0.0543 LVL
27 feb 2025	1 LVL = 18.4473 NOK	1 NOK = 0.0542 LVL
28 feb 2025	1 LVL = 18.6179 NOK	1 NOK = 0.0537 LVL

Mar 2025

Datum	LVL-NOK	NOK-LVL
01 mrt 2025	1 LVL = 18.612 NOK	1 NOK = 0.0537 LVL
02 mrt 2025	1 LVL = 18.6271 NOK	1 NOK = 0.0537 LVL
03 mrt 2025	1 LVL = 18.4633 NOK	1 NOK = 0.0542 LVL
04 mrt 2025	1 LVL = 18.4696 NOK	1 NOK = 0.0541 LVL
05 mrt 2025	1 LVL = 18.264 NOK	1 NOK = 0.0548 LVL
06 mrt 2025	1 LVL = 17.9503 NOK	1 NOK = 0.0557 LVL
07 mrt 2025	1 LVL = 17.9265 NOK	1 NOK = 0.0558 LVL
08 mrt 2025	1 LVL = 17.9588 NOK	1 NOK = 0.0557 LVL
09 mrt 2025	1 LVL = 17.9535 NOK	1 NOK = 0.0557 LVL
10 mrt 2025	1 LVL = 17.7847 NOK	1 NOK = 0.0562 LVL
11 mrt 2025	1 LVL = 17.6154 NOK	1 NOK = 0.0568 LVL
12 mrt 2025	1 LVL = 17.626 NOK	1 NOK = 0.0567 LVL
13 mrt 2025	1 LVL = 17.6671 NOK	1 NOK = 0.0566 LVL
14 mrt 2025	1 LVL = 17.6413 NOK	1 NOK = 0.0567 LVL
15 mrt 2025	1 LVL = 17.781 NOK	1 NOK = 0.0562 LVL
16 mrt 2025	1 LVL = 17.5906 NOK	1 NOK = 0.0568 LVL
17 mrt 2025	1 LVL = 17.5055 NOK	1 NOK = 0.0571 LVL
18 mrt 2025	1 LVL = 17.465 NOK	1 NOK = 0.0573 LVL
19 mrt 2025	1 LVL = 17.4517 NOK	1 NOK = 0.0573 LVL
20 mrt 2025	1 LVL = 17.5496 NOK	1 NOK = 0.057 LVL
21 mrt 2025	1 LVL = 17.4047 NOK	1 NOK = 0.0575 LVL
22 mrt 2025	1 LVL = 17.4765 NOK	1 NOK = 0.0572 LVL
23 mrt 2025	1 LVL = 17.4384 NOK	1 NOK = 0.0573 LVL
24 mrt 2025	1 LVL = 17.3778 NOK	1 NOK = 0.0575 LVL
25 mrt 2025	1 LVL = 17.2967 NOK	1 NOK = 0.0578 LVL
26 mrt 2025	1 LVL = 17.4098 NOK	1 NOK = 0.0574 LVL
27 mrt 2025	1 LVL = 17.3813 NOK	1 NOK = 0.0575 LVL
28 mrt 2025	1 LVL = 17.3537 NOK	1 NOK = 0.0576 LVL
29 mrt 2025	1 LVL = 17.3412 NOK	1 NOK = 0.0577 LVL
30 mrt 2025	1 LVL = 17.3412 NOK	1 NOK = 0.0577 LVL
31 mrt 2025	1 LVL = 17.4403 NOK	1 NOK = 0.0573 LVL

Apr 2025

Datum	LVL-NOK	NOK-LVL
01 apr 2025	1 LVL = 17.3453 NOK	1 NOK = 0.0577 LVL
02 apr 2025	1 LVL = 17.2446 NOK	1 NOK = 0.058 LVL
03 apr 2025	1 LVL = 17.0173 NOK	1 NOK = 0.0588 LVL
04 apr 2025	1 LVL = 17.4396 NOK	1 NOK = 0.0573 LVL
05 apr 2025	1 LVL = 17.8022 NOK	1 NOK = 0.0562 LVL

LVL-NOK en NOK-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws