> LVL-NIO en NIO-LVL wisselkoersen - 2025

LVL-NIO en NIO-LVL wisselkoersen - 2025

LVL-NIO en NIO-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-NIO en NIO-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 60,8187 NIO

1 NIO = 0,0164 LVL

1J 2J 3J

LVL tegen NIONIO tegen LVL

Jan 2025

Datum	LVL-NIO	NIO-LVL
01 jan 2025	1 LVL = 60.8004 NIO	1 NIO = 0.0164 LVL
02 jan 2025	1 LVL = 60.8394 NIO	1 NIO = 0.0164 LVL
03 jan 2025	1 LVL = 60.8425 NIO	1 NIO = 0.0164 LVL
04 jan 2025	1 LVL = 60.7295 NIO	1 NIO = 0.0165 LVL
05 jan 2025	1 LVL = 60.7295 NIO	1 NIO = 0.0165 LVL
06 jan 2025	1 LVL = 60.888 NIO	1 NIO = 0.0164 LVL
07 jan 2025	1 LVL = 60.8611 NIO	1 NIO = 0.0164 LVL
08 jan 2025	1 LVL = 60.9106 NIO	1 NIO = 0.0164 LVL
09 jan 2025	1 LVL = 60.8347 NIO	1 NIO = 0.0164 LVL
10 jan 2025	1 LVL = 60.8312 NIO	1 NIO = 0.0164 LVL
11 jan 2025	1 LVL = 61.1051 NIO	1 NIO = 0.0164 LVL
12 jan 2025	1 LVL = 61.1051 NIO	1 NIO = 0.0164 LVL
13 jan 2025	1 LVL = 60.8599 NIO	1 NIO = 0.0164 LVL
14 jan 2025	1 LVL = 60.9149 NIO	1 NIO = 0.0164 LVL
15 jan 2025	1 LVL = 60.8318 NIO	1 NIO = 0.0164 LVL
16 jan 2025	1 LVL = 60.8799 NIO	1 NIO = 0.0164 LVL
17 jan 2025	1 LVL = 60.8366 NIO	1 NIO = 0.0164 LVL
18 jan 2025	1 LVL = 60.8307 NIO	1 NIO = 0.0164 LVL
19 jan 2025	1 LVL = 60.8307 NIO	1 NIO = 0.0164 LVL
20 jan 2025	1 LVL = 60.9152 NIO	1 NIO = 0.0164 LVL
21 jan 2025	1 LVL = 60.8376 NIO	1 NIO = 0.0164 LVL
22 jan 2025	1 LVL = 60.503 NIO	1 NIO = 0.0165 LVL
23 jan 2025	1 LVL = 60.8648 NIO	1 NIO = 0.0164 LVL
24 jan 2025	1 LVL = 60.859 NIO	1 NIO = 0.0164 LVL
25 jan 2025	1 LVL = 60.727 NIO	1 NIO = 0.0165 LVL
26 jan 2025	1 LVL = 60.727 NIO	1 NIO = 0.0165 LVL
27 jan 2025	1 LVL = 60.8432 NIO	1 NIO = 0.0164 LVL
28 jan 2025	1 LVL = 60.8916 NIO	1 NIO = 0.0164 LVL
29 jan 2025	1 LVL = 60.881 NIO	1 NIO = 0.0164 LVL
30 jan 2025	1 LVL = 60.7998 NIO	1 NIO = 0.0164 LVL
31 jan 2025	1 LVL = 60.8105 NIO	1 NIO = 0.0164 LVL

Feb 2025

Datum	LVL-NIO	NIO-LVL
01 feb 2025	1 LVL = 60.8105 NIO	1 NIO = 0.0164 LVL
02 feb 2025	1 LVL = 60.9108 NIO	1 NIO = 0.0164 LVL
03 feb 2025	1 LVL = 60.8124 NIO	1 NIO = 0.0164 LVL
04 feb 2025	1 LVL = 60.8382 NIO	1 NIO = 0.0164 LVL
05 feb 2025	1 LVL = 60.865 NIO	1 NIO = 0.0164 LVL
06 feb 2025	1 LVL = 60.8499 NIO	1 NIO = 0.0164 LVL
07 feb 2025	1 LVL = 60.8827 NIO	1 NIO = 0.0164 LVL
08 feb 2025	1 LVL = 61.118 NIO	1 NIO = 0.0164 LVL
09 feb 2025	1 LVL = 61.118 NIO	1 NIO = 0.0164 LVL
10 feb 2025	1 LVL = 60.8888 NIO	1 NIO = 0.0164 LVL
11 feb 2025	1 LVL = 60.8145 NIO	1 NIO = 0.0164 LVL
12 feb 2025	1 LVL = 60.8462 NIO	1 NIO = 0.0164 LVL
13 feb 2025	1 LVL = 60.6953 NIO	1 NIO = 0.0165 LVL
14 feb 2025	1 LVL = 60.8596 NIO	1 NIO = 0.0164 LVL
15 feb 2025	1 LVL = 60.6572 NIO	1 NIO = 0.0165 LVL
16 feb 2025	1 LVL = 60.6572 NIO	1 NIO = 0.0165 LVL
17 feb 2025	1 LVL = 60.8348 NIO	1 NIO = 0.0164 LVL
18 feb 2025	1 LVL = 60.8795 NIO	1 NIO = 0.0164 LVL
19 feb 2025	1 LVL = 60.8064 NIO	1 NIO = 0.0164 LVL
20 feb 2025	1 LVL = 60.8362 NIO	1 NIO = 0.0164 LVL
21 feb 2025	1 LVL = 60.8719 NIO	1 NIO = 0.0164 LVL
22 feb 2025	1 LVL = 60.8642 NIO	1 NIO = 0.0164 LVL
23 feb 2025	1 LVL = 60.8642 NIO	1 NIO = 0.0164 LVL
24 feb 2025	1 LVL = 60.816 NIO	1 NIO = 0.0164 LVL
25 feb 2025	1 LVL = 60.7894 NIO	1 NIO = 0.0165 LVL
26 feb 2025	1 LVL = 60.7889 NIO	1 NIO = 0.0165 LVL
27 feb 2025	1 LVL = 60.8151 NIO	1 NIO = 0.0164 LVL
28 feb 2025	1 LVL = 60.8332 NIO	1 NIO = 0.0164 LVL

Mar 2025

Datum	LVL-NIO	NIO-LVL
01 mrt 2025	1 LVL = 60.7555 NIO	1 NIO = 0.0165 LVL
02 mrt 2025	1 LVL = 60.5474 NIO	1 NIO = 0.0165 LVL
03 mrt 2025	1 LVL = 60.6305 NIO	1 NIO = 0.0165 LVL
04 mrt 2025	1 LVL = 60.833 NIO	1 NIO = 0.0164 LVL
05 mrt 2025	1 LVL = 60.7504 NIO	1 NIO = 0.0165 LVL
06 mrt 2025	1 LVL = 60.839 NIO	1 NIO = 0.0164 LVL
07 mrt 2025	1 LVL = 60.8739 NIO	1 NIO = 0.0164 LVL
08 mrt 2025	1 LVL = 60.8235 NIO	1 NIO = 0.0164 LVL
09 mrt 2025	1 LVL = 60.9163 NIO	1 NIO = 0.0164 LVL
10 mrt 2025	1 LVL = 60.5473 NIO	1 NIO = 0.0165 LVL
11 mrt 2025	1 LVL = 60.8365 NIO	1 NIO = 0.0164 LVL
12 mrt 2025	1 LVL = 60.8845 NIO	1 NIO = 0.0164 LVL
13 mrt 2025	1 LVL = 60.8281 NIO	1 NIO = 0.0164 LVL
14 mrt 2025	1 LVL = 60.8598 NIO	1 NIO = 0.0164 LVL
15 mrt 2025	1 LVL = 60.694 NIO	1 NIO = 0.0165 LVL
16 mrt 2025	1 LVL = 60.5483 NIO	1 NIO = 0.0165 LVL
17 mrt 2025	1 LVL = 60.8571 NIO	1 NIO = 0.0164 LVL
18 mrt 2025	1 LVL = 60.8 NIO	1 NIO = 0.0164 LVL
19 mrt 2025	1 LVL = 60.8203 NIO	1 NIO = 0.0164 LVL
20 mrt 2025	1 LVL = 60.8372 NIO	1 NIO = 0.0164 LVL
21 mrt 2025	1 LVL = 60.8292 NIO	1 NIO = 0.0164 LVL
22 mrt 2025	1 LVL = 60.6867 NIO	1 NIO = 0.0165 LVL
23 mrt 2025	1 LVL = 60.5571 NIO	1 NIO = 0.0165 LVL
24 mrt 2025	1 LVL = 60.5472 NIO	1 NIO = 0.0165 LVL
25 mrt 2025	1 LVL = 60.8345 NIO	1 NIO = 0.0164 LVL
26 mrt 2025	1 LVL = 60.8789 NIO	1 NIO = 0.0164 LVL
27 mrt 2025	1 LVL = 60.8093 NIO	1 NIO = 0.0164 LVL
28 mrt 2025	1 LVL = 60.8318 NIO	1 NIO = 0.0164 LVL
29 mrt 2025	1 LVL = 60.8229 NIO	1 NIO = 0.0164 LVL
30 mrt 2025	1 LVL = 60.5466 NIO	1 NIO = 0.0165 LVL
31 mrt 2025	1 LVL = 60.8318 NIO	1 NIO = 0.0164 LVL

Apr 2025

Datum	LVL-NIO	NIO-LVL
01 apr 2025	1 LVL = 60.6413 NIO	1 NIO = 0.0165 LVL
02 apr 2025	1 LVL = 60.8105 NIO	1 NIO = 0.0164 LVL
03 apr 2025	1 LVL = 60.8318 NIO	1 NIO = 0.0164 LVL
04 apr 2025	1 LVL = 60.6949 NIO	1 NIO = 0.0165 LVL
05 apr 2025	1 LVL = 61.2114 NIO	1 NIO = 0.0163 LVL
06 apr 2025	1 LVL = 61.2114 NIO	1 NIO = 0.0163 LVL
07 apr 2025	1 LVL = 60.8644 NIO	1 NIO = 0.0164 LVL
08 apr 2025	1 LVL = 60.9009 NIO	1 NIO = 0.0164 LVL
09 apr 2025	1 LVL = 60.788 NIO	1 NIO = 0.0165 LVL
10 apr 2025	1 LVL = 60.7713 NIO	1 NIO = 0.0165 LVL
11 apr 2025	1 LVL = 60.856 NIO	1 NIO = 0.0164 LVL
12 apr 2025	1 LVL = 60.7114 NIO	1 NIO = 0.0165 LVL
13 apr 2025	1 LVL = 60.562 NIO	1 NIO = 0.0165 LVL
14 apr 2025	1 LVL = 60.5473 NIO	1 NIO = 0.0165 LVL
15 apr 2025	1 LVL = 60.8952 NIO	1 NIO = 0.0164 LVL
16 apr 2025	1 LVL = 60.8346 NIO	1 NIO = 0.0164 LVL
17 apr 2025	1 LVL = 60.7963 NIO	1 NIO = 0.0164 LVL
18 apr 2025	1 LVL = 60.7962 NIO	1 NIO = 0.0164 LVL
19 apr 2025	1 LVL = 60.7962 NIO	1 NIO = 0.0164 LVL
20 apr 2025	1 LVL = 60.7962 NIO	1 NIO = 0.0164 LVL
21 apr 2025	1 LVL = 60.7962 NIO	1 NIO = 0.0164 LVL
22 apr 2025	1 LVL = 60.8374 NIO	1 NIO = 0.0164 LVL
23 apr 2025	1 LVL = 60.8302 NIO	1 NIO = 0.0164 LVL
24 apr 2025	1 LVL = 60.7989 NIO	1 NIO = 0.0164 LVL
25 apr 2025	1 LVL = 60.8355 NIO	1 NIO = 0.0164 LVL
26 apr 2025	1 LVL = 60.8355 NIO	1 NIO = 0.0164 LVL
27 apr 2025	1 LVL = 60.8355 NIO	1 NIO = 0.0164 LVL
28 apr 2025	1 LVL = 60.8535 NIO	1 NIO = 0.0164 LVL
29 apr 2025	1 LVL = 60.816 NIO	1 NIO = 0.0164 LVL
30 apr 2025	1 LVL = 60.8185 NIO	1 NIO = 0.0164 LVL

May 2025

Datum	LVL-NIO	NIO-LVL
01 mei 2025	1 LVL = 61.0182 NIO	1 NIO = 0.0164 LVL
02 mei 2025	1 LVL = 60.8534 NIO	1 NIO = 0.0164 LVL
03 mei 2025	1 LVL = 60.9828 NIO	1 NIO = 0.0164 LVL
04 mei 2025	1 LVL = 60.9828 NIO	1 NIO = 0.0164 LVL
05 mei 2025	1 LVL = 60.7818 NIO	1 NIO = 0.0165 LVL
06 mei 2025	1 LVL = 60.828 NIO	1 NIO = 0.0164 LVL
07 mei 2025	1 LVL = 60.8434 NIO	1 NIO = 0.0164 LVL
08 mei 2025	1 LVL = 60.7788 NIO	1 NIO = 0.0165 LVL
09 mei 2025	1 LVL = 60.8108 NIO	1 NIO = 0.0164 LVL
10 mei 2025	1 LVL = 60.3002 NIO	1 NIO = 0.0166 LVL
11 mei 2025	1 LVL = 60.7837 NIO	1 NIO = 0.0165 LVL
12 mei 2025	1 LVL = 60.7164 NIO	1 NIO = 0.0165 LVL
13 mei 2025	1 LVL = 60.8033 NIO	1 NIO = 0.0164 LVL
14 mei 2025	1 LVL = 60.9128 NIO	1 NIO = 0.0164 LVL
15 mei 2025	1 LVL = 60.885 NIO	1 NIO = 0.0164 LVL
16 mei 2025	1 LVL = 60.8026 NIO	1 NIO = 0.0164 LVL
17 mei 2025	1 LVL = 61.0275 NIO	1 NIO = 0.0164 LVL
18 mei 2025	1 LVL = 61.0275 NIO	1 NIO = 0.0164 LVL
19 mei 2025	1 LVL = 60.8374 NIO	1 NIO = 0.0164 LVL
20 mei 2025	1 LVL = 60.8114 NIO	1 NIO = 0.0164 LVL
21 mei 2025	1 LVL = 60.8285 NIO	1 NIO = 0.0164 LVL
22 mei 2025	1 LVL = 60.7609 NIO	1 NIO = 0.0165 LVL
23 mei 2025	1 LVL = 60.8632 NIO	1 NIO = 0.0164 LVL
24 mei 2025	1 LVL = 60.7414 NIO	1 NIO = 0.0165 LVL
25 mei 2025	1 LVL = 60.7414 NIO	1 NIO = 0.0165 LVL
26 mei 2025	1 LVL = 60.8367 NIO	1 NIO = 0.0164 LVL
27 mei 2025	1 LVL = 60.8378 NIO	1 NIO = 0.0164 LVL
28 mei 2025	1 LVL = 60.856 NIO	1 NIO = 0.0164 LVL
29 mei 2025	1 LVL = 60.8559 NIO	1 NIO = 0.0164 LVL
30 mei 2025	1 LVL = 60.8089 NIO	1 NIO = 0.0164 LVL
31 mei 2025	1 LVL = 60.8088 NIO	1 NIO = 0.0164 LVL

Jun 2025

Datum	LVL-NIO	NIO-LVL
01 jun 2025	1 LVL = 60.7266 NIO	1 NIO = 0.0165 LVL
02 jun 2025	1 LVL = 60.7971 NIO	1 NIO = 0.0164 LVL
03 jun 2025	1 LVL = 60.8594 NIO	1 NIO = 0.0164 LVL
04 jun 2025	1 LVL = 60.8156 NIO	1 NIO = 0.0164 LVL
05 jun 2025	1 LVL = 60.8436 NIO	1 NIO = 0.0164 LVL
06 jun 2025	1 LVL = 60.8461 NIO	1 NIO = 0.0164 LVL
07 jun 2025	1 LVL = 60.9464 NIO	1 NIO = 0.0164 LVL
08 jun 2025	1 LVL = 60.9464 NIO	1 NIO = 0.0164 LVL
09 jun 2025	1 LVL = 60.8324 NIO	1 NIO = 0.0164 LVL
10 jun 2025	1 LVL = 60.8064 NIO	1 NIO = 0.0164 LVL
11 jun 2025	1 LVL = 60.8529 NIO	1 NIO = 0.0164 LVL
12 jun 2025	1 LVL = 60.8214 NIO	1 NIO = 0.0164 LVL
13 jun 2025	1 LVL = 60.8908 NIO	1 NIO = 0.0164 LVL
14 jun 2025	1 LVL = 60.5739 NIO	1 NIO = 0.0165 LVL
15 jun 2025	1 LVL = 60.5739 NIO	1 NIO = 0.0165 LVL
16 jun 2025	1 LVL = 60.8119 NIO	1 NIO = 0.0164 LVL
17 jun 2025	1 LVL = 60.8116 NIO	1 NIO = 0.0164 LVL
18 jun 2025	1 LVL = 60.8032 NIO	1 NIO = 0.0164 LVL
19 jun 2025	1 LVL = 60.7802 NIO	1 NIO = 0.0165 LVL
20 jun 2025	1 LVL = 60.8732 NIO	1 NIO = 0.0164 LVL
21 jun 2025	1 LVL = 60.8214 NIO	1 NIO = 0.0164 LVL
22 jun 2025	1 LVL = 60.8214 NIO	1 NIO = 0.0164 LVL
23 jun 2025	1 LVL = 60.7888 NIO	1 NIO = 0.0165 LVL
24 jun 2025	1 LVL = 60.803 NIO	1 NIO = 0.0164 LVL
25 jun 2025	1 LVL = 60.8119 NIO	1 NIO = 0.0164 LVL
26 jun 2025	1 LVL = 60.9063 NIO	1 NIO = 0.0164 LVL
27 jun 2025	1 LVL = 60.8142 NIO	1 NIO = 0.0164 LVL
28 jun 2025	1 LVL = 60.7969 NIO	1 NIO = 0.0164 LVL
29 jun 2025	1 LVL = 60.7969 NIO	1 NIO = 0.0164 LVL
30 jun 2025	1 LVL = 60.8442 NIO	1 NIO = 0.0164 LVL

Jul 2025

Datum	LVL-NIO	NIO-LVL
01 jul 2025	1 LVL = 60.8517 NIO	1 NIO = 0.0164 LVL
02 jul 2025	1 LVL = 60.8259 NIO	1 NIO = 0.0164 LVL
03 jul 2025	1 LVL = 60.8436 NIO	1 NIO = 0.0164 LVL
04 jul 2025	1 LVL = 60.8149 NIO	1 NIO = 0.0164 LVL
05 jul 2025	1 LVL = 60.8148 NIO	1 NIO = 0.0164 LVL

LVL-NIO en NIO-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws