> LVL-NGN en NGN-LVL wisselkoersen - 2025

LVL-NGN en NGN-LVL wisselkoersen - 2025

LVL-NGN en NGN-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-NGN en NGN-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 2567,0045 NGN

1 NGN = 0,0004 LVL

1J 2J 3J

LVL tegen NGNNGN tegen LVL

Jan 2025

Datum	LVL-NGN	NGN-LVL
01 jan 2025	1 LVL = 2555.8373 NGN	1 NGN = 0.0004 LVL
02 jan 2025	1 LVL = 2555.9689 NGN	1 NGN = 0.0004 LVL
03 jan 2025	1 LVL = 2555.7521 NGN	1 NGN = 0.0004 LVL
04 jan 2025	1 LVL = 2549.5588 NGN	1 NGN = 0.0004 LVL
05 jan 2025	1 LVL = 2549.5588 NGN	1 NGN = 0.0004 LVL
06 jan 2025	1 LVL = 2552.0658 NGN	1 NGN = 0.0004 LVL
07 jan 2025	1 LVL = 2547.5706 NGN	1 NGN = 0.0004 LVL
08 jan 2025	1 LVL = 2549.4891 NGN	1 NGN = 0.0004 LVL
09 jan 2025	1 LVL = 2558.2827 NGN	1 NGN = 0.0004 LVL
10 jan 2025	1 LVL = 2564.8775 NGN	1 NGN = 0.0004 LVL
11 jan 2025	1 LVL = 2564.8773 NGN	1 NGN = 0.0004 LVL
12 jan 2025	1 LVL = 2564.8773 NGN	1 NGN = 0.0004 LVL
13 jan 2025	1 LVL = 2563.7772 NGN	1 NGN = 0.0004 LVL
14 jan 2025	1 LVL = 2562.829 NGN	1 NGN = 0.0004 LVL
15 jan 2025	1 LVL = 2569.3578 NGN	1 NGN = 0.0004 LVL
16 jan 2025	1 LVL = 2571.5261 NGN	1 NGN = 0.0004 LVL
17 jan 2025	1 LVL = 2579.6564 NGN	1 NGN = 0.0004 LVL
18 jan 2025	1 LVL = 2567.986 NGN	1 NGN = 0.0004 LVL
19 jan 2025	1 LVL = 2567.986 NGN	1 NGN = 0.0004 LVL
20 jan 2025	1 LVL = 2578.1877 NGN	1 NGN = 0.0004 LVL
21 jan 2025	1 LVL = 2569.2456 NGN	1 NGN = 0.0004 LVL
22 jan 2025	1 LVL = 2563.0948 NGN	1 NGN = 0.0004 LVL
23 jan 2025	1 LVL = 2574.749 NGN	1 NGN = 0.0004 LVL
24 jan 2025	1 LVL = 2537.667 NGN	1 NGN = 0.0004 LVL
25 jan 2025	1 LVL = 2575.6755 NGN	1 NGN = 0.0004 LVL
26 jan 2025	1 LVL = 2575.6755 NGN	1 NGN = 0.0004 LVL
27 jan 2025	1 LVL = 2529.1029 NGN	1 NGN = 0.0004 LVL
28 jan 2025	1 LVL = 2522.2096 NGN	1 NGN = 0.0004 LVL
29 jan 2025	1 LVL = 2496.0082 NGN	1 NGN = 0.0004 LVL
30 jan 2025	1 LVL = 2531.4531 NGN	1 NGN = 0.0004 LVL
31 jan 2025	1 LVL = 2488.0552 NGN	1 NGN = 0.0004 LVL

Feb 2025

Datum	LVL-NGN	NGN-LVL
01 feb 2025	1 LVL = 2484.747 NGN	1 NGN = 0.0004 LVL
02 feb 2025	1 LVL = 2484.747 NGN	1 NGN = 0.0004 LVL
03 feb 2025	1 LVL = 2471.0108 NGN	1 NGN = 0.0004 LVL
04 feb 2025	1 LVL = 2473.9053 NGN	1 NGN = 0.0004 LVL
05 feb 2025	1 LVL = 2476.0515 NGN	1 NGN = 0.0004 LVL
06 feb 2025	1 LVL = 2488.3904 NGN	1 NGN = 0.0004 LVL
07 feb 2025	1 LVL = 2488.9495 NGN	1 NGN = 0.0004 LVL
08 feb 2025	1 LVL = 2477.6575 NGN	1 NGN = 0.0004 LVL
09 feb 2025	1 LVL = 2477.6575 NGN	1 NGN = 0.0004 LVL
10 feb 2025	1 LVL = 2476.6808 NGN	1 NGN = 0.0004 LVL
11 feb 2025	1 LVL = 2479.5064 NGN	1 NGN = 0.0004 LVL
12 feb 2025	1 LVL = 2498.9977 NGN	1 NGN = 0.0004 LVL
13 feb 2025	1 LVL = 2492.9 NGN	1 NGN = 0.0004 LVL
14 feb 2025	1 LVL = 2505.1173 NGN	1 NGN = 0.0004 LVL
15 feb 2025	1 LVL = 2504.5871 NGN	1 NGN = 0.0004 LVL
16 feb 2025	1 LVL = 2504.5871 NGN	1 NGN = 0.0004 LVL
17 feb 2025	1 LVL = 2496.4046 NGN	1 NGN = 0.0004 LVL
18 feb 2025	1 LVL = 2489.0651 NGN	1 NGN = 0.0004 LVL
19 feb 2025	1 LVL = 2492.1057 NGN	1 NGN = 0.0004 LVL
20 feb 2025	1 LVL = 2491.5242 NGN	1 NGN = 0.0004 LVL
21 feb 2025	1 LVL = 2484.5194 NGN	1 NGN = 0.0004 LVL
22 feb 2025	1 LVL = 2483.5236 NGN	1 NGN = 0.0004 LVL
23 feb 2025	1 LVL = 2483.5236 NGN	1 NGN = 0.0004 LVL
24 feb 2025	1 LVL = 2476.9973 NGN	1 NGN = 0.0004 LVL
25 feb 2025	1 LVL = 2480.0738 NGN	1 NGN = 0.0004 LVL
26 feb 2025	1 LVL = 2480.0853 NGN	1 NGN = 0.0004 LVL
27 feb 2025	1 LVL = 2476.0873 NGN	1 NGN = 0.0004 LVL
28 feb 2025	1 LVL = 2477.513 NGN	1 NGN = 0.0004 LVL

Mar 2025

Datum	LVL-NGN	NGN-LVL
01 mrt 2025	1 LVL = 2483.929 NGN	1 NGN = 0.0004 LVL
02 mrt 2025	1 LVL = 2477.9297 NGN	1 NGN = 0.0004 LVL
03 mrt 2025	1 LVL = 2478.0368 NGN	1 NGN = 0.0004 LVL
04 mrt 2025	1 LVL = 2477.3366 NGN	1 NGN = 0.0004 LVL
05 mrt 2025	1 LVL = 2480.3979 NGN	1 NGN = 0.0004 LVL
06 mrt 2025	1 LVL = 2486.4551 NGN	1 NGN = 0.0004 LVL
07 mrt 2025	1 LVL = 2501.0986 NGN	1 NGN = 0.0004 LVL
08 mrt 2025	1 LVL = 2498.531 NGN	1 NGN = 0.0004 LVL
09 mrt 2025	1 LVL = 2504.5853 NGN	1 NGN = 0.0004 LVL
10 mrt 2025	1 LVL = 2500.3134 NGN	1 NGN = 0.0004 LVL
11 mrt 2025	1 LVL = 2521.558 NGN	1 NGN = 0.0004 LVL
12 mrt 2025	1 LVL = 2538.8908 NGN	1 NGN = 0.0004 LVL
13 mrt 2025	1 LVL = 2574.7137 NGN	1 NGN = 0.0004 LVL
14 mrt 2025	1 LVL = 2557.9439 NGN	1 NGN = 0.0004 LVL
15 mrt 2025	1 LVL = 2568.6807 NGN	1 NGN = 0.0004 LVL
16 mrt 2025	1 LVL = 2558.5001 NGN	1 NGN = 0.0004 LVL
17 mrt 2025	1 LVL = 2548.4286 NGN	1 NGN = 0.0004 LVL
18 mrt 2025	1 LVL = 2548.2987 NGN	1 NGN = 0.0004 LVL
19 mrt 2025	1 LVL = 2547.748 NGN	1 NGN = 0.0004 LVL
20 mrt 2025	1 LVL = 2530.5883 NGN	1 NGN = 0.0004 LVL
21 mrt 2025	1 LVL = 2546.3979 NGN	1 NGN = 0.0004 LVL
22 mrt 2025	1 LVL = 2562.4487 NGN	1 NGN = 0.0004 LVL
23 mrt 2025	1 LVL = 2539.0022 NGN	1 NGN = 0.0004 LVL
24 mrt 2025	1 LVL = 2538.9642 NGN	1 NGN = 0.0004 LVL
25 mrt 2025	1 LVL = 2521.9997 NGN	1 NGN = 0.0004 LVL
26 mrt 2025	1 LVL = 2541.1405 NGN	1 NGN = 0.0004 LVL
27 mrt 2025	1 LVL = 2543.4899 NGN	1 NGN = 0.0004 LVL
28 mrt 2025	1 LVL = 2544.9082 NGN	1 NGN = 0.0004 LVL
29 mrt 2025	1 LVL = 2543.3738 NGN	1 NGN = 0.0004 LVL
30 mrt 2025	1 LVL = 2538.7479 NGN	1 NGN = 0.0004 LVL
31 mrt 2025	1 LVL = 2535.933 NGN	1 NGN = 0.0004 LVL

Apr 2025

Datum	LVL-NGN	NGN-LVL
01 apr 2025	1 LVL = 2537.4947 NGN	1 NGN = 0.0004 LVL
02 apr 2025	1 LVL = 2540.2877 NGN	1 NGN = 0.0004 LVL
03 apr 2025	1 LVL = 2537.9004 NGN	1 NGN = 0.0004 LVL
04 apr 2025	1 LVL = 2537.3876 NGN	1 NGN = 0.0004 LVL
05 apr 2025	1 LVL = 2534.045 NGN	1 NGN = 0.0004 LVL
06 apr 2025	1 LVL = 2534.045 NGN	1 NGN = 0.0004 LVL
07 apr 2025	1 LVL = 2566.3026 NGN	1 NGN = 0.0004 LVL
08 apr 2025	1 LVL = 2605.6805 NGN	1 NGN = 0.0004 LVL
09 apr 2025	1 LVL = 2593.6457 NGN	1 NGN = 0.0004 LVL
10 apr 2025	1 LVL = 2598.017 NGN	1 NGN = 0.0004 LVL
11 apr 2025	1 LVL = 2644.8264 NGN	1 NGN = 0.0004 LVL
12 apr 2025	1 LVL = 2640.264 NGN	1 NGN = 0.0004 LVL
13 apr 2025	1 LVL = 2644.5273 NGN	1 NGN = 0.0004 LVL
14 apr 2025	1 LVL = 2644.6928 NGN	1 NGN = 0.0004 LVL
15 apr 2025	1 LVL = 2651.8927 NGN	1 NGN = 0.0004 LVL
16 apr 2025	1 LVL = 2652.8223 NGN	1 NGN = 0.0004 LVL
17 apr 2025	1 LVL = 2650.4844 NGN	1 NGN = 0.0004 LVL
18 apr 2025	1 LVL = 2652.8795 NGN	1 NGN = 0.0004 LVL
19 apr 2025	1 LVL = 2652.8839 NGN	1 NGN = 0.0004 LVL
20 apr 2025	1 LVL = 2652.8839 NGN	1 NGN = 0.0004 LVL
21 apr 2025	1 LVL = 2652.8725 NGN	1 NGN = 0.0004 LVL
22 apr 2025	1 LVL = 2651.7046 NGN	1 NGN = 0.0004 LVL
23 apr 2025	1 LVL = 2660.218 NGN	1 NGN = 0.0004 LVL
24 apr 2025	1 LVL = 2664.0534 NGN	1 NGN = 0.0004 LVL
25 apr 2025	1 LVL = 2664.6333 NGN	1 NGN = 0.0004 LVL
26 apr 2025	1 LVL = 2659.5235 NGN	1 NGN = 0.0004 LVL
27 apr 2025	1 LVL = 2659.525 NGN	1 NGN = 0.0004 LVL
28 apr 2025	1 LVL = 2657.8204 NGN	1 NGN = 0.0004 LVL
29 apr 2025	1 LVL = 2650.5148 NGN	1 NGN = 0.0004 LVL
30 apr 2025	1 LVL = 2649.9179 NGN	1 NGN = 0.0004 LVL

May 2025

Datum	LVL-NGN	NGN-LVL
01 mei 2025	1 LVL = 2655.4717 NGN	1 NGN = 0.0004 LVL
02 mei 2025	1 LVL = 2651.4386 NGN	1 NGN = 0.0004 LVL
03 mei 2025	1 LVL = 2651.2394 NGN	1 NGN = 0.0004 LVL
04 mei 2025	1 LVL = 2651.2394 NGN	1 NGN = 0.0004 LVL
05 mei 2025	1 LVL = 2652.367 NGN	1 NGN = 0.0004 LVL
06 mei 2025	1 LVL = 2656.0865 NGN	1 NGN = 0.0004 LVL
07 mei 2025	1 LVL = 2657.5909 NGN	1 NGN = 0.0004 LVL
08 mei 2025	1 LVL = 2661.9218 NGN	1 NGN = 0.0004 LVL
09 mei 2025	1 LVL = 2662.1288 NGN	1 NGN = 0.0004 LVL
10 mei 2025	1 LVL = 2656.8613 NGN	1 NGN = 0.0004 LVL
11 mei 2025	1 LVL = 2656.8613 NGN	1 NGN = 0.0004 LVL
12 mei 2025	1 LVL = 2649.8196 NGN	1 NGN = 0.0004 LVL
13 mei 2025	1 LVL = 2647.9848 NGN	1 NGN = 0.0004 LVL
14 mei 2025	1 LVL = 2651.1932 NGN	1 NGN = 0.0004 LVL
15 mei 2025	1 LVL = 2646.7611 NGN	1 NGN = 0.0004 LVL
16 mei 2025	1 LVL = 2647.8363 NGN	1 NGN = 0.0004 LVL
17 mei 2025	1 LVL = 2648.9745 NGN	1 NGN = 0.0004 LVL
18 mei 2025	1 LVL = 2648.9745 NGN	1 NGN = 0.0004 LVL
19 mei 2025	1 LVL = 2651.2919 NGN	1 NGN = 0.0004 LVL
20 mei 2025	1 LVL = 2645.109 NGN	1 NGN = 0.0004 LVL
21 mei 2025	1 LVL = 2633.5345 NGN	1 NGN = 0.0004 LVL
22 mei 2025	1 LVL = 2629.0064 NGN	1 NGN = 0.0004 LVL
23 mei 2025	1 LVL = 2629.7517 NGN	1 NGN = 0.0004 LVL
24 mei 2025	1 LVL = 2628.251 NGN	1 NGN = 0.0004 LVL
25 mei 2025	1 LVL = 2628.251 NGN	1 NGN = 0.0004 LVL
26 mei 2025	1 LVL = 2616.6405 NGN	1 NGN = 0.0004 LVL
27 mei 2025	1 LVL = 2618.3763 NGN	1 NGN = 0.0004 LVL
28 mei 2025	1 LVL = 2623.6528 NGN	1 NGN = 0.0004 LVL
29 mei 2025	1 LVL = 2629.5639 NGN	1 NGN = 0.0004 LVL
30 mei 2025	1 LVL = 2626.4792 NGN	1 NGN = 0.0004 LVL
31 mei 2025	1 LVL = 2625.7008 NGN	1 NGN = 0.0004 LVL

Jun 2025

Datum	LVL-NGN	NGN-LVL
01 jun 2025	1 LVL = 2625.7008 NGN	1 NGN = 0.0004 LVL
02 jun 2025	1 LVL = 2616.7226 NGN	1 NGN = 0.0004 LVL
03 jun 2025	1 LVL = 2617.2039 NGN	1 NGN = 0.0004 LVL
04 jun 2025	1 LVL = 2613.2175 NGN	1 NGN = 0.0004 LVL
05 jun 2025	1 LVL = 2593.0794 NGN	1 NGN = 0.0004 LVL
06 jun 2025	1 LVL = 2579.1815 NGN	1 NGN = 0.0004 LVL
07 jun 2025	1 LVL = 2577.461 NGN	1 NGN = 0.0004 LVL
08 jun 2025	1 LVL = 2577.461 NGN	1 NGN = 0.0004 LVL
09 jun 2025	1 LVL = 2578.9828 NGN	1 NGN = 0.0004 LVL
10 jun 2025	1 LVL = 2557.306 NGN	1 NGN = 0.0004 LVL
11 jun 2025	1 LVL = 2552.2996 NGN	1 NGN = 0.0004 LVL
12 jun 2025	1 LVL = 2544.8567 NGN	1 NGN = 0.0004 LVL
13 jun 2025	1 LVL = 2560.9754 NGN	1 NGN = 0.0004 LVL
14 jun 2025	1 LVL = 2549.9492 NGN	1 NGN = 0.0004 LVL
15 jun 2025	1 LVL = 2549.9492 NGN	1 NGN = 0.0004 LVL
16 jun 2025	1 LVL = 2556.5129 NGN	1 NGN = 0.0004 LVL
17 jun 2025	1 LVL = 2556.645 NGN	1 NGN = 0.0004 LVL
18 jun 2025	1 LVL = 2555.7863 NGN	1 NGN = 0.0004 LVL
19 jun 2025	1 LVL = 2559.2934 NGN	1 NGN = 0.0004 LVL
20 jun 2025	1 LVL = 2563.3754 NGN	1 NGN = 0.0004 LVL
21 jun 2025	1 LVL = 2562.6301 NGN	1 NGN = 0.0004 LVL
22 jun 2025	1 LVL = 2562.6301 NGN	1 NGN = 0.0004 LVL
23 jun 2025	1 LVL = 2563.0627 NGN	1 NGN = 0.0004 LVL
24 jun 2025	1 LVL = 2561.4071 NGN	1 NGN = 0.0004 LVL
25 jun 2025	1 LVL = 2561.6265 NGN	1 NGN = 0.0004 LVL
26 jun 2025	1 LVL = 2559.1443 NGN	1 NGN = 0.0004 LVL
27 jun 2025	1 LVL = 2552.049 NGN	1 NGN = 0.0004 LVL
28 jun 2025	1 LVL = 2552.1001 NGN	1 NGN = 0.0004 LVL
29 jun 2025	1 LVL = 2552.1001 NGN	1 NGN = 0.0004 LVL
30 jun 2025	1 LVL = 2539.9173 NGN	1 NGN = 0.0004 LVL

Jul 2025

Datum	LVL-NGN	NGN-LVL
01 jul 2025	1 LVL = 2537.5519 NGN	1 NGN = 0.0004 LVL
02 jul 2025	1 LVL = 2534.6724 NGN	1 NGN = 0.0004 LVL
03 jul 2025	1 LVL = 2527.0883 NGN	1 NGN = 0.0004 LVL
04 jul 2025	1 LVL = 2529.535 NGN	1 NGN = 0.0004 LVL

LVL-NGN en NGN-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws