> LVL-NGN en NGN-LVL wisselkoersen - 2025

LVL-NGN en NGN-LVL wisselkoersen - 2025

LVL-NGN en NGN-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-NGN en NGN-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 2524,3933 NGN

1 NGN = 0,0004 LVL

1J 2J 3J

LVL tegen NGNNGN tegen LVL

Jan 2025

Datum	LVL-NGN	NGN-LVL
01 jan 2025	1 LVL = 2555.8373 NGN	1 NGN = 0.0004 LVL
02 jan 2025	1 LVL = 2555.9689 NGN	1 NGN = 0.0004 LVL
03 jan 2025	1 LVL = 2555.7521 NGN	1 NGN = 0.0004 LVL
04 jan 2025	1 LVL = 2549.5588 NGN	1 NGN = 0.0004 LVL
05 jan 2025	1 LVL = 2549.5588 NGN	1 NGN = 0.0004 LVL
06 jan 2025	1 LVL = 2552.0658 NGN	1 NGN = 0.0004 LVL
07 jan 2025	1 LVL = 2547.5706 NGN	1 NGN = 0.0004 LVL
08 jan 2025	1 LVL = 2549.4891 NGN	1 NGN = 0.0004 LVL
09 jan 2025	1 LVL = 2558.2827 NGN	1 NGN = 0.0004 LVL
10 jan 2025	1 LVL = 2564.8775 NGN	1 NGN = 0.0004 LVL
11 jan 2025	1 LVL = 2564.8773 NGN	1 NGN = 0.0004 LVL
12 jan 2025	1 LVL = 2564.8773 NGN	1 NGN = 0.0004 LVL
13 jan 2025	1 LVL = 2563.7772 NGN	1 NGN = 0.0004 LVL
14 jan 2025	1 LVL = 2562.829 NGN	1 NGN = 0.0004 LVL
15 jan 2025	1 LVL = 2569.3578 NGN	1 NGN = 0.0004 LVL
16 jan 2025	1 LVL = 2571.5261 NGN	1 NGN = 0.0004 LVL
17 jan 2025	1 LVL = 2579.6564 NGN	1 NGN = 0.0004 LVL
18 jan 2025	1 LVL = 2567.986 NGN	1 NGN = 0.0004 LVL
19 jan 2025	1 LVL = 2567.986 NGN	1 NGN = 0.0004 LVL
20 jan 2025	1 LVL = 2578.1877 NGN	1 NGN = 0.0004 LVL
21 jan 2025	1 LVL = 2569.2456 NGN	1 NGN = 0.0004 LVL
22 jan 2025	1 LVL = 2563.0948 NGN	1 NGN = 0.0004 LVL
23 jan 2025	1 LVL = 2574.749 NGN	1 NGN = 0.0004 LVL
24 jan 2025	1 LVL = 2537.667 NGN	1 NGN = 0.0004 LVL
25 jan 2025	1 LVL = 2575.6755 NGN	1 NGN = 0.0004 LVL
26 jan 2025	1 LVL = 2575.6755 NGN	1 NGN = 0.0004 LVL
27 jan 2025	1 LVL = 2529.1029 NGN	1 NGN = 0.0004 LVL
28 jan 2025	1 LVL = 2522.2096 NGN	1 NGN = 0.0004 LVL
29 jan 2025	1 LVL = 2496.0082 NGN	1 NGN = 0.0004 LVL
30 jan 2025	1 LVL = 2531.4531 NGN	1 NGN = 0.0004 LVL
31 jan 2025	1 LVL = 2488.0552 NGN	1 NGN = 0.0004 LVL

Feb 2025

Datum	LVL-NGN	NGN-LVL
01 feb 2025	1 LVL = 2484.747 NGN	1 NGN = 0.0004 LVL
02 feb 2025	1 LVL = 2484.747 NGN	1 NGN = 0.0004 LVL
03 feb 2025	1 LVL = 2471.0108 NGN	1 NGN = 0.0004 LVL
04 feb 2025	1 LVL = 2473.9053 NGN	1 NGN = 0.0004 LVL
05 feb 2025	1 LVL = 2476.0515 NGN	1 NGN = 0.0004 LVL
06 feb 2025	1 LVL = 2488.3904 NGN	1 NGN = 0.0004 LVL
07 feb 2025	1 LVL = 2488.9495 NGN	1 NGN = 0.0004 LVL
08 feb 2025	1 LVL = 2477.6575 NGN	1 NGN = 0.0004 LVL
09 feb 2025	1 LVL = 2477.6575 NGN	1 NGN = 0.0004 LVL
10 feb 2025	1 LVL = 2476.6808 NGN	1 NGN = 0.0004 LVL
11 feb 2025	1 LVL = 2479.5064 NGN	1 NGN = 0.0004 LVL
12 feb 2025	1 LVL = 2498.9977 NGN	1 NGN = 0.0004 LVL
13 feb 2025	1 LVL = 2492.9 NGN	1 NGN = 0.0004 LVL
14 feb 2025	1 LVL = 2505.1173 NGN	1 NGN = 0.0004 LVL
15 feb 2025	1 LVL = 2504.5871 NGN	1 NGN = 0.0004 LVL
16 feb 2025	1 LVL = 2504.5871 NGN	1 NGN = 0.0004 LVL
17 feb 2025	1 LVL = 2496.4046 NGN	1 NGN = 0.0004 LVL
18 feb 2025	1 LVL = 2489.0651 NGN	1 NGN = 0.0004 LVL
19 feb 2025	1 LVL = 2492.1057 NGN	1 NGN = 0.0004 LVL
20 feb 2025	1 LVL = 2491.5242 NGN	1 NGN = 0.0004 LVL
21 feb 2025	1 LVL = 2484.5194 NGN	1 NGN = 0.0004 LVL
22 feb 2025	1 LVL = 2483.5236 NGN	1 NGN = 0.0004 LVL
23 feb 2025	1 LVL = 2483.5236 NGN	1 NGN = 0.0004 LVL
24 feb 2025	1 LVL = 2476.9973 NGN	1 NGN = 0.0004 LVL
25 feb 2025	1 LVL = 2480.0738 NGN	1 NGN = 0.0004 LVL
26 feb 2025	1 LVL = 2480.0853 NGN	1 NGN = 0.0004 LVL
27 feb 2025	1 LVL = 2476.0873 NGN	1 NGN = 0.0004 LVL
28 feb 2025	1 LVL = 2477.513 NGN	1 NGN = 0.0004 LVL

Mar 2025

Datum	LVL-NGN	NGN-LVL
01 mrt 2025	1 LVL = 2483.929 NGN	1 NGN = 0.0004 LVL
02 mrt 2025	1 LVL = 2477.9297 NGN	1 NGN = 0.0004 LVL
03 mrt 2025	1 LVL = 2478.0368 NGN	1 NGN = 0.0004 LVL
04 mrt 2025	1 LVL = 2477.3366 NGN	1 NGN = 0.0004 LVL
05 mrt 2025	1 LVL = 2480.3979 NGN	1 NGN = 0.0004 LVL
06 mrt 2025	1 LVL = 2486.4551 NGN	1 NGN = 0.0004 LVL
07 mrt 2025	1 LVL = 2501.0986 NGN	1 NGN = 0.0004 LVL
08 mrt 2025	1 LVL = 2498.531 NGN	1 NGN = 0.0004 LVL
09 mrt 2025	1 LVL = 2504.5853 NGN	1 NGN = 0.0004 LVL
10 mrt 2025	1 LVL = 2500.3134 NGN	1 NGN = 0.0004 LVL
11 mrt 2025	1 LVL = 2521.558 NGN	1 NGN = 0.0004 LVL
12 mrt 2025	1 LVL = 2538.8908 NGN	1 NGN = 0.0004 LVL
13 mrt 2025	1 LVL = 2574.7137 NGN	1 NGN = 0.0004 LVL
14 mrt 2025	1 LVL = 2557.9439 NGN	1 NGN = 0.0004 LVL
15 mrt 2025	1 LVL = 2568.6807 NGN	1 NGN = 0.0004 LVL
16 mrt 2025	1 LVL = 2558.5001 NGN	1 NGN = 0.0004 LVL
17 mrt 2025	1 LVL = 2548.4286 NGN	1 NGN = 0.0004 LVL
18 mrt 2025	1 LVL = 2548.2987 NGN	1 NGN = 0.0004 LVL
19 mrt 2025	1 LVL = 2547.748 NGN	1 NGN = 0.0004 LVL
20 mrt 2025	1 LVL = 2530.5883 NGN	1 NGN = 0.0004 LVL
21 mrt 2025	1 LVL = 2546.3979 NGN	1 NGN = 0.0004 LVL
22 mrt 2025	1 LVL = 2562.4487 NGN	1 NGN = 0.0004 LVL
23 mrt 2025	1 LVL = 2539.0022 NGN	1 NGN = 0.0004 LVL
24 mrt 2025	1 LVL = 2538.9642 NGN	1 NGN = 0.0004 LVL
25 mrt 2025	1 LVL = 2521.9997 NGN	1 NGN = 0.0004 LVL
26 mrt 2025	1 LVL = 2541.1405 NGN	1 NGN = 0.0004 LVL
27 mrt 2025	1 LVL = 2543.4899 NGN	1 NGN = 0.0004 LVL
28 mrt 2025	1 LVL = 2544.9082 NGN	1 NGN = 0.0004 LVL
29 mrt 2025	1 LVL = 2543.3738 NGN	1 NGN = 0.0004 LVL
30 mrt 2025	1 LVL = 2538.7479 NGN	1 NGN = 0.0004 LVL
31 mrt 2025	1 LVL = 2535.933 NGN	1 NGN = 0.0004 LVL

Apr 2025

Datum	LVL-NGN	NGN-LVL
01 apr 2025	1 LVL = 2537.4947 NGN	1 NGN = 0.0004 LVL
02 apr 2025	1 LVL = 2540.2877 NGN	1 NGN = 0.0004 LVL
03 apr 2025	1 LVL = 2537.9004 NGN	1 NGN = 0.0004 LVL
04 apr 2025	1 LVL = 2537.3876 NGN	1 NGN = 0.0004 LVL
05 apr 2025	1 LVL = 2534.045 NGN	1 NGN = 0.0004 LVL

LVL-NGN en NGN-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws