> LVL-NAD en NAD-LVL wisselkoersen - 2025

LVL-NAD en NAD-LVL wisselkoersen - 2025

LVL-NAD en NAD-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-NAD en NAD-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 30,405 NAD

1 NAD = 0,0329 LVL

1J 2J 3J

LVL tegen NADNAD tegen LVL

Jan 2025

Datum	LVL-NAD	NAD-LVL
01 jan 2025	1 LVL = 30.9905 NAD	1 NAD = 0.0323 LVL
02 jan 2025	1 LVL = 30.9476 NAD	1 NAD = 0.0323 LVL
03 jan 2025	1 LVL = 31.034 NAD	1 NAD = 0.0322 LVL
04 jan 2025	1 LVL = 30.9759 NAD	1 NAD = 0.0323 LVL
05 jan 2025	1 LVL = 30.9759 NAD	1 NAD = 0.0323 LVL
06 jan 2025	1 LVL = 30.6663 NAD	1 NAD = 0.0326 LVL
07 jan 2025	1 LVL = 30.739 NAD	1 NAD = 0.0325 LVL
08 jan 2025	1 LVL = 31.2309 NAD	1 NAD = 0.032 LVL
09 jan 2025	1 LVL = 31.2064 NAD	1 NAD = 0.032 LVL
10 jan 2025	1 LVL = 31.4193 NAD	1 NAD = 0.0318 LVL
11 jan 2025	1 LVL = 31.5584 NAD	1 NAD = 0.0317 LVL
12 jan 2025	1 LVL = 31.5584 NAD	1 NAD = 0.0317 LVL
13 jan 2025	1 LVL = 31.697 NAD	1 NAD = 0.0315 LVL
14 jan 2025	1 LVL = 31.3981 NAD	1 NAD = 0.0318 LVL
15 jan 2025	1 LVL = 31.2379 NAD	1 NAD = 0.032 LVL
16 jan 2025	1 LVL = 31.2216 NAD	1 NAD = 0.032 LVL
17 jan 2025	1 LVL = 30.9604 NAD	1 NAD = 0.0323 LVL
18 jan 2025	1 LVL = 30.9503 NAD	1 NAD = 0.0323 LVL
19 jan 2025	1 LVL = 30.9503 NAD	1 NAD = 0.0323 LVL
20 jan 2025	1 LVL = 30.9937 NAD	1 NAD = 0.0323 LVL
21 jan 2025	1 LVL = 30.8212 NAD	1 NAD = 0.0324 LVL
22 jan 2025	1 LVL = 30.6561 NAD	1 NAD = 0.0326 LVL
23 jan 2025	1 LVL = 30.7032 NAD	1 NAD = 0.0326 LVL
24 jan 2025	1 LVL = 30.3722 NAD	1 NAD = 0.0329 LVL
25 jan 2025	1 LVL = 30.3072 NAD	1 NAD = 0.033 LVL
26 jan 2025	1 LVL = 30.3072 NAD	1 NAD = 0.033 LVL
27 jan 2025	1 LVL = 30.8242 NAD	1 NAD = 0.0324 LVL
28 jan 2025	1 LVL = 30.9271 NAD	1 NAD = 0.0323 LVL
29 jan 2025	1 LVL = 30.8637 NAD	1 NAD = 0.0324 LVL
30 jan 2025	1 LVL = 30.5987 NAD	1 NAD = 0.0327 LVL
31 jan 2025	1 LVL = 30.8469 NAD	1 NAD = 0.0324 LVL

Feb 2025

Datum	LVL-NAD	NAD-LVL
01 feb 2025	1 LVL = 30.8469 NAD	1 NAD = 0.0324 LVL
02 feb 2025	1 LVL = 30.8978 NAD	1 NAD = 0.0324 LVL
03 feb 2025	1 LVL = 31.2484 NAD	1 NAD = 0.032 LVL
04 feb 2025	1 LVL = 31.0251 NAD	1 NAD = 0.0322 LVL
05 feb 2025	1 LVL = 30.7941 NAD	1 NAD = 0.0325 LVL
06 feb 2025	1 LVL = 30.7473 NAD	1 NAD = 0.0325 LVL
07 feb 2025	1 LVL = 30.4942 NAD	1 NAD = 0.0328 LVL
08 feb 2025	1 LVL = 30.6118 NAD	1 NAD = 0.0327 LVL
09 feb 2025	1 LVL = 30.6118 NAD	1 NAD = 0.0327 LVL
10 feb 2025	1 LVL = 30.4917 NAD	1 NAD = 0.0328 LVL
11 feb 2025	1 LVL = 30.5274 NAD	1 NAD = 0.0328 LVL
12 feb 2025	1 LVL = 30.4893 NAD	1 NAD = 0.0328 LVL
13 feb 2025	1 LVL = 30.411 NAD	1 NAD = 0.0329 LVL
14 feb 2025	1 LVL = 30.3893 NAD	1 NAD = 0.0329 LVL
15 feb 2025	1 LVL = 30.2892 NAD	1 NAD = 0.033 LVL
16 feb 2025	1 LVL = 30.2892 NAD	1 NAD = 0.033 LVL
17 feb 2025	1 LVL = 30.4748 NAD	1 NAD = 0.0328 LVL
18 feb 2025	1 LVL = 30.4766 NAD	1 NAD = 0.0328 LVL
19 feb 2025	1 LVL = 30.5717 NAD	1 NAD = 0.0327 LVL
20 feb 2025	1 LVL = 30.7176 NAD	1 NAD = 0.0326 LVL
21 feb 2025	1 LVL = 30.3378 NAD	1 NAD = 0.033 LVL
22 feb 2025	1 LVL = 30.3339 NAD	1 NAD = 0.033 LVL
23 feb 2025	1 LVL = 30.3339 NAD	1 NAD = 0.033 LVL
24 feb 2025	1 LVL = 30.3272 NAD	1 NAD = 0.033 LVL
25 feb 2025	1 LVL = 30.3364 NAD	1 NAD = 0.033 LVL
26 feb 2025	1 LVL = 30.4855 NAD	1 NAD = 0.0328 LVL
27 feb 2025	1 LVL = 30.4798 NAD	1 NAD = 0.0328 LVL
28 feb 2025	1 LVL = 30.5262 NAD	1 NAD = 0.0328 LVL

Mar 2025

Datum	LVL-NAD	NAD-LVL
01 mrt 2025	1 LVL = 30.9319 NAD	1 NAD = 0.0323 LVL
02 mrt 2025	1 LVL = 30.8917 NAD	1 NAD = 0.0324 LVL
03 mrt 2025	1 LVL = 30.8978 NAD	1 NAD = 0.0324 LVL
04 mrt 2025	1 LVL = 30.644 NAD	1 NAD = 0.0326 LVL
05 mrt 2025	1 LVL = 30.4077 NAD	1 NAD = 0.0329 LVL
06 mrt 2025	1 LVL = 30.3138 NAD	1 NAD = 0.033 LVL
07 mrt 2025	1 LVL = 29.9805 NAD	1 NAD = 0.0334 LVL
08 mrt 2025	1 LVL = 30.1653 NAD	1 NAD = 0.0332 LVL
09 mrt 2025	1 LVL = 30.0014 NAD	1 NAD = 0.0333 LVL
10 mrt 2025	1 LVL = 30.1026 NAD	1 NAD = 0.0332 LVL
11 mrt 2025	1 LVL = 30.2426 NAD	1 NAD = 0.0331 LVL
12 mrt 2025	1 LVL = 30.4714 NAD	1 NAD = 0.0328 LVL
13 mrt 2025	1 LVL = 30.4045 NAD	1 NAD = 0.0329 LVL
14 mrt 2025	1 LVL = 30.2758 NAD	1 NAD = 0.033 LVL
15 mrt 2025	1 LVL = 30.0083 NAD	1 NAD = 0.0333 LVL
16 mrt 2025	1 LVL = 30.0365 NAD	1 NAD = 0.0333 LVL
17 mrt 2025	1 LVL = 29.9874 NAD	1 NAD = 0.0333 LVL
18 mrt 2025	1 LVL = 29.8928 NAD	1 NAD = 0.0335 LVL
19 mrt 2025	1 LVL = 29.9382 NAD	1 NAD = 0.0334 LVL
20 mrt 2025	1 LVL = 30.0161 NAD	1 NAD = 0.0333 LVL
21 mrt 2025	1 LVL = 29.9921 NAD	1 NAD = 0.0333 LVL
22 mrt 2025	1 LVL = 29.9949 NAD	1 NAD = 0.0333 LVL
23 mrt 2025	1 LVL = 30.0643 NAD	1 NAD = 0.0333 LVL
24 mrt 2025	1 LVL = 30.1149 NAD	1 NAD = 0.0332 LVL
25 mrt 2025	1 LVL = 30.0602 NAD	1 NAD = 0.0333 LVL
26 mrt 2025	1 LVL = 30.2092 NAD	1 NAD = 0.0331 LVL
27 mrt 2025	1 LVL = 30.104 NAD	1 NAD = 0.0332 LVL
28 mrt 2025	1 LVL = 30.0405 NAD	1 NAD = 0.0333 LVL
29 mrt 2025	1 LVL = 30.4316 NAD	1 NAD = 0.0329 LVL
30 mrt 2025	1 LVL = 30.3507 NAD	1 NAD = 0.0329 LVL
31 mrt 2025	1 LVL = 30.3232 NAD	1 NAD = 0.033 LVL

Apr 2025

Datum	LVL-NAD	NAD-LVL
01 apr 2025	1 LVL = 30.3656 NAD	1 NAD = 0.0329 LVL
02 apr 2025	1 LVL = 30.8813 NAD	1 NAD = 0.0324 LVL
03 apr 2025	1 LVL = 31.0186 NAD	1 NAD = 0.0322 LVL
04 apr 2025	1 LVL = 31.4528 NAD	1 NAD = 0.0318 LVL
05 apr 2025	1 LVL = 31.7205 NAD	1 NAD = 0.0315 LVL
06 apr 2025	1 LVL = 31.7205 NAD	1 NAD = 0.0315 LVL
07 apr 2025	1 LVL = 32.0374 NAD	1 NAD = 0.0312 LVL
08 apr 2025	1 LVL = 32.365 NAD	1 NAD = 0.0309 LVL
09 apr 2025	1 LVL = 32.5782 NAD	1 NAD = 0.0307 LVL
10 apr 2025	1 LVL = 32.7795 NAD	1 NAD = 0.0305 LVL
11 apr 2025	1 LVL = 32.288 NAD	1 NAD = 0.031 LVL
12 apr 2025	1 LVL = 31.8262 NAD	1 NAD = 0.0314 LVL
13 apr 2025	1 LVL = 31.6091 NAD	1 NAD = 0.0316 LVL
14 apr 2025	1 LVL = 31.6737 NAD	1 NAD = 0.0316 LVL
15 apr 2025	1 LVL = 31.2581 NAD	1 NAD = 0.032 LVL
16 apr 2025	1 LVL = 31.4123 NAD	1 NAD = 0.0318 LVL
17 apr 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
18 apr 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
19 apr 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
20 apr 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
21 apr 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
22 apr 2025	1 LVL = 30.8151 NAD	1 NAD = 0.0325 LVL
23 apr 2025	1 LVL = 30.6991 NAD	1 NAD = 0.0326 LVL
24 apr 2025	1 LVL = 30.829 NAD	1 NAD = 0.0324 LVL
25 apr 2025	1 LVL = 31.1974 NAD	1 NAD = 0.0321 LVL
26 apr 2025	1 LVL = 30.8822 NAD	1 NAD = 0.0324 LVL
27 apr 2025	1 LVL = 30.8823 NAD	1 NAD = 0.0324 LVL
28 apr 2025	1 LVL = 30.8745 NAD	1 NAD = 0.0324 LVL
29 apr 2025	1 LVL = 30.6672 NAD	1 NAD = 0.0326 LVL
30 apr 2025	1 LVL = 30.7757 NAD	1 NAD = 0.0325 LVL

May 2025

Datum	LVL-NAD	NAD-LVL
01 mei 2025	1 LVL = 30.8714 NAD	1 NAD = 0.0324 LVL
02 mei 2025	1 LVL = 30.4397 NAD	1 NAD = 0.0329 LVL
03 mei 2025	1 LVL = 30.5044 NAD	1 NAD = 0.0328 LVL
04 mei 2025	1 LVL = 30.5044 NAD	1 NAD = 0.0328 LVL
05 mei 2025	1 LVL = 30.2468 NAD	1 NAD = 0.0331 LVL
06 mei 2025	1 LVL = 30.1757 NAD	1 NAD = 0.0331 LVL
07 mei 2025	1 LVL = 30.2375 NAD	1 NAD = 0.0331 LVL
08 mei 2025	1 LVL = 30.0504 NAD	1 NAD = 0.0333 LVL
09 mei 2025	1 LVL = 30.0587 NAD	1 NAD = 0.0333 LVL
10 mei 2025	1 LVL = 30.1714 NAD	1 NAD = 0.0331 LVL
11 mei 2025	1 LVL = 30.1714 NAD	1 NAD = 0.0331 LVL
12 mei 2025	1 LVL = 30.2467 NAD	1 NAD = 0.0331 LVL
13 mei 2025	1 LVL = 30.2829 NAD	1 NAD = 0.033 LVL
14 mei 2025	1 LVL = 30.1855 NAD	1 NAD = 0.0331 LVL
15 mei 2025	1 LVL = 30.0066 NAD	1 NAD = 0.0333 LVL
16 mei 2025	1 LVL = 29.8301 NAD	1 NAD = 0.0335 LVL
17 mei 2025	1 LVL = 29.9405 NAD	1 NAD = 0.0334 LVL
18 mei 2025	1 LVL = 29.9405 NAD	1 NAD = 0.0334 LVL
19 mei 2025	1 LVL = 29.8566 NAD	1 NAD = 0.0335 LVL
20 mei 2025	1 LVL = 29.7455 NAD	1 NAD = 0.0336 LVL
21 mei 2025	1 LVL = 29.5292 NAD	1 NAD = 0.0339 LVL
22 mei 2025	1 LVL = 29.7721 NAD	1 NAD = 0.0336 LVL
23 mei 2025	1 LVL = 29.6008 NAD	1 NAD = 0.0338 LVL
24 mei 2025	1 LVL = 29.5421 NAD	1 NAD = 0.0339 LVL
25 mei 2025	1 LVL = 29.5421 NAD	1 NAD = 0.0339 LVL
26 mei 2025	1 LVL = 29.5272 NAD	1 NAD = 0.0339 LVL
27 mei 2025	1 LVL = 29.586 NAD	1 NAD = 0.0338 LVL
28 mei 2025	1 LVL = 29.6067 NAD	1 NAD = 0.0338 LVL
29 mei 2025	1 LVL = 29.5269 NAD	1 NAD = 0.0339 LVL
30 mei 2025	1 LVL = 29.5888 NAD	1 NAD = 0.0338 LVL
31 mei 2025	1 LVL = 29.5887 NAD	1 NAD = 0.0338 LVL

Jun 2025

Datum	LVL-NAD	NAD-LVL
01 jun 2025	1 LVL = 29.5887 NAD	1 NAD = 0.0338 LVL
02 jun 2025	1 LVL = 29.6344 NAD	1 NAD = 0.0337 LVL
03 jun 2025	1 LVL = 29.6238 NAD	1 NAD = 0.0338 LVL
04 jun 2025	1 LVL = 29.4808 NAD	1 NAD = 0.0339 LVL
05 jun 2025	1 LVL = 29.3488 NAD	1 NAD = 0.0341 LVL
06 jun 2025	1 LVL = 29.3542 NAD	1 NAD = 0.0341 LVL
07 jun 2025	1 LVL = 29.4026 NAD	1 NAD = 0.034 LVL
08 jun 2025	1 LVL = 29.4026 NAD	1 NAD = 0.034 LVL
09 jun 2025	1 LVL = 29.2959 NAD	1 NAD = 0.0341 LVL
10 jun 2025	1 LVL = 29.3039 NAD	1 NAD = 0.0341 LVL
11 jun 2025	1 LVL = 29.4334 NAD	1 NAD = 0.034 LVL
12 jun 2025	1 LVL = 29.4195 NAD	1 NAD = 0.034 LVL
13 jun 2025	1 LVL = 29.7758 NAD	1 NAD = 0.0336 LVL
14 jun 2025	1 LVL = 29.6211 NAD	1 NAD = 0.0338 LVL
15 jun 2025	1 LVL = 29.6211 NAD	1 NAD = 0.0338 LVL
16 jun 2025	1 LVL = 29.3974 NAD	1 NAD = 0.034 LVL
17 jun 2025	1 LVL = 29.4784 NAD	1 NAD = 0.0339 LVL
18 jun 2025	1 LVL = 29.9044 NAD	1 NAD = 0.0334 LVL
19 jun 2025	1 LVL = 29.8515 NAD	1 NAD = 0.0335 LVL
20 jun 2025	1 LVL = 29.8653 NAD	1 NAD = 0.0335 LVL
21 jun 2025	1 LVL = 29.8399 NAD	1 NAD = 0.0335 LVL
22 jun 2025	1 LVL = 29.8399 NAD	1 NAD = 0.0335 LVL
23 jun 2025	1 LVL = 29.9387 NAD	1 NAD = 0.0334 LVL
24 jun 2025	1 LVL = 29.2882 NAD	1 NAD = 0.0341 LVL
25 jun 2025	1 LVL = 29.384 NAD	1 NAD = 0.034 LVL
26 jun 2025	1 LVL = 29.2567 NAD	1 NAD = 0.0342 LVL
27 jun 2025	1 LVL = 29.5936 NAD	1 NAD = 0.0338 LVL
28 jun 2025	1 LVL = 29.5843 NAD	1 NAD = 0.0338 LVL
29 jun 2025	1 LVL = 29.5843 NAD	1 NAD = 0.0338 LVL
30 jun 2025	1 LVL = 29.3502 NAD	1 NAD = 0.0341 LVL

Jul 2025

Datum	LVL-NAD	NAD-LVL
01 jul 2025	1 LVL = 29.0687 NAD	1 NAD = 0.0344 LVL
02 jul 2025	1 LVL = 29.2023 NAD	1 NAD = 0.0342 LVL
03 jul 2025	1 LVL = 28.9573 NAD	1 NAD = 0.0345 LVL
04 jul 2025	1 LVL = 29.0709 NAD	1 NAD = 0.0344 LVL

LVL-NAD en NAD-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws