> LVL-MZN en MZN-LVL wisselkoersen - 2026

LVL-MZN en MZN-LVL wisselkoersen - 2026

LVL-MZN en MZN-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-MZN en MZN-LVL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LVL = 105,6379 MZN

1 MZN = 0,0095 LVL

1J 2J 3J

LVL tegen MZNMZN tegen LVL

Jan 2026

Datum	LVL-MZN	MZN-LVL
01 jan 2026	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
02 jan 2026	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
03 jan 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
04 jan 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
05 jan 2026	1 LVL = 105.6229 MZN	1 MZN = 0.0095 LVL
06 jan 2026	1 LVL = 105.6333 MZN	1 MZN = 0.0095 LVL
07 jan 2026	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
08 jan 2026	1 LVL = 105.5797 MZN	1 MZN = 0.0095 LVL
09 jan 2026	1 LVL = 105.63 MZN	1 MZN = 0.0095 LVL
10 jan 2026	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
11 jan 2026	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 jan 2026	1 LVL = 105.6367 MZN	1 MZN = 0.0095 LVL
13 jan 2026	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
14 jan 2026	1 LVL = 105.629 MZN	1 MZN = 0.0095 LVL
15 jan 2026	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
16 jan 2026	1 LVL = 105.6556 MZN	1 MZN = 0.0095 LVL
17 jan 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
18 jan 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
19 jan 2026	1 LVL = 105.6378 MZN	1 MZN = 0.0095 LVL
20 jan 2026	1 LVL = 105.6342 MZN	1 MZN = 0.0095 LVL
21 jan 2026	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
22 jan 2026	1 LVL = 105.6412 MZN	1 MZN = 0.0095 LVL
23 jan 2026	1 LVL = 105.6548 MZN	1 MZN = 0.0095 LVL
24 jan 2026	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
25 jan 2026	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
26 jan 2026	1 LVL = 105.6552 MZN	1 MZN = 0.0095 LVL
27 jan 2026	1 LVL = 105.3915 MZN	1 MZN = 0.0095 LVL
28 jan 2026	1 LVL = 105.4077 MZN	1 MZN = 0.0095 LVL
29 jan 2026	1 LVL = 105.4069 MZN	1 MZN = 0.0095 LVL
30 jan 2026	1 LVL = 105.3914 MZN	1 MZN = 0.0095 LVL
31 jan 2026	1 LVL = 105.4082 MZN	1 MZN = 0.0095 LVL

Feb 2026

Datum	LVL-MZN	MZN-LVL
01 feb 2026	1 LVL = 105.4082 MZN	1 MZN = 0.0095 LVL
02 feb 2026	1 LVL = 105.4075 MZN	1 MZN = 0.0095 LVL
03 feb 2026	1 LVL = 105.3908 MZN	1 MZN = 0.0095 LVL
04 feb 2026	1 LVL = 105.3914 MZN	1 MZN = 0.0095 LVL
05 feb 2026	1 LVL = 105.4077 MZN	1 MZN = 0.0095 LVL
06 feb 2026	1 LVL = 105.3913 MZN	1 MZN = 0.0095 LVL
07 feb 2026	1 LVL = 105.3916 MZN	1 MZN = 0.0095 LVL
08 feb 2026	1 LVL = 105.3916 MZN	1 MZN = 0.0095 LVL
09 feb 2026	1 LVL = 105.3907 MZN	1 MZN = 0.0095 LVL
10 feb 2026	1 LVL = 105.4079 MZN	1 MZN = 0.0095 LVL
11 feb 2026	1 LVL = 105.6394 MZN	1 MZN = 0.0095 LVL
12 feb 2026	1 LVL = 105.6389 MZN	1 MZN = 0.0095 LVL
13 feb 2026	1 LVL = 105.5518 MZN	1 MZN = 0.0095 LVL
14 feb 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
15 feb 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
16 feb 2026	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
17 feb 2026	1 LVL = 105.6556 MZN	1 MZN = 0.0095 LVL
18 feb 2026	1 LVL = 105.6357 MZN	1 MZN = 0.0095 LVL
19 feb 2026	1 LVL = 105.6379 MZN	1 MZN = 0.0095 LVL
20 feb 2026	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
21 feb 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
22 feb 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
23 feb 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
24 feb 2026	1 LVL = 105.6474 MZN	1 MZN = 0.0095 LVL
25 feb 2026	1 LVL = 106.4688 MZN	1 MZN = 0.0094 LVL
26 feb 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
27 feb 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
28 feb 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL

Mar 2026

Datum	LVL-MZN	MZN-LVL
01 mrt 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
02 mrt 2026	1 LVL = 105.6474 MZN	1 MZN = 0.0095 LVL
03 mrt 2026	1 LVL = 105.6475 MZN	1 MZN = 0.0095 LVL
04 mrt 2026	1 LVL = 105.6474 MZN	1 MZN = 0.0095 LVL
05 mrt 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
06 mrt 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
07 mrt 2026	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
08 mrt 2026	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
09 mrt 2026	1 LVL = 105.6431 MZN	1 MZN = 0.0095 LVL
10 mrt 2026	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
11 mrt 2026	1 LVL = 105.631 MZN	1 MZN = 0.0095 LVL
12 mrt 2026	1 LVL = 105.6552 MZN	1 MZN = 0.0095 LVL
13 mrt 2026	1 LVL = 105.6415 MZN	1 MZN = 0.0095 LVL
14 mrt 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
15 mrt 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
16 mrt 2026	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
17 mrt 2026	1 LVL = 105.6292 MZN	1 MZN = 0.0095 LVL
18 mrt 2026	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
19 mrt 2026	1 LVL = 105.6344 MZN	1 MZN = 0.0095 LVL
20 mrt 2026	1 LVL = 105.606 MZN	1 MZN = 0.0095 LVL
21 mrt 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
22 mrt 2026	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
23 mrt 2026	1 LVL = 105.6217 MZN	1 MZN = 0.0095 LVL
24 mrt 2026	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
25 mrt 2026	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
26 mrt 2026	1 LVL = 105.6281 MZN	1 MZN = 0.0095 LVL
27 mrt 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
28 mrt 2026	1 LVL = 105.7222 MZN	1 MZN = 0.0095 LVL
29 mrt 2026	1 LVL = 105.7222 MZN	1 MZN = 0.0095 LVL
30 mrt 2026	1 LVL = 105.7214 MZN	1 MZN = 0.0095 LVL
31 mrt 2026	1 LVL = 105.7222 MZN	1 MZN = 0.0095 LVL

Apr 2026

Datum	LVL-MZN	MZN-LVL
01 apr 2026	1 LVL = 105.7221 MZN	1 MZN = 0.0095 LVL
02 apr 2026	1 LVL = 105.7376 MZN	1 MZN = 0.0095 LVL
03 apr 2026	1 LVL = 105.7217 MZN	1 MZN = 0.0095 LVL
04 apr 2026	1 LVL = 105.7223 MZN	1 MZN = 0.0095 LVL
05 apr 2026	1 LVL = 105.7223 MZN	1 MZN = 0.0095 LVL
06 apr 2026	1 LVL = 105.7213 MZN	1 MZN = 0.0095 LVL
07 apr 2026	1 LVL = 105.7385 MZN	1 MZN = 0.0095 LVL
08 apr 2026	1 LVL = 105.7217 MZN	1 MZN = 0.0095 LVL
09 apr 2026	1 LVL = 105.7384 MZN	1 MZN = 0.0095 LVL
10 apr 2026	1 LVL = 105.7214 MZN	1 MZN = 0.0095 LVL
11 apr 2026	1 LVL = 105.7388 MZN	1 MZN = 0.0095 LVL
12 apr 2026	1 LVL = 105.7388 MZN	1 MZN = 0.0095 LVL
13 apr 2026	1 LVL = 105.7376 MZN	1 MZN = 0.0095 LVL
14 apr 2026	1 LVL = 105.7215 MZN	1 MZN = 0.0095 LVL
15 apr 2026	1 LVL = 105.7299 MZN	1 MZN = 0.0095 LVL
16 apr 2026	1 LVL = 105.7299 MZN	1 MZN = 0.0095 LVL
17 apr 2026	1 LVL = 105.73 MZN	1 MZN = 0.0095 LVL
18 apr 2026	1 LVL = 105.73 MZN	1 MZN = 0.0095 LVL
19 apr 2026	1 LVL = 105.73 MZN	1 MZN = 0.0095 LVL
20 apr 2026	1 LVL = 105.7301 MZN	1 MZN = 0.0095 LVL
21 apr 2026	1 LVL = 105.7299 MZN	1 MZN = 0.0095 LVL
22 apr 2026	1 LVL = 105.6334 MZN	1 MZN = 0.0095 LVL
23 apr 2026	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
24 apr 2026	1 LVL = 105.6331 MZN	1 MZN = 0.0095 LVL
25 apr 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
26 apr 2026	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
27 apr 2026	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
28 apr 2026	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
29 apr 2026	1 LVL = 105.6556 MZN	1 MZN = 0.0095 LVL
30 apr 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL

May 2026

Datum	LVL-MZN	MZN-LVL
01 mei 2026	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL

LVL-MZN en MZN-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws