> LVL-MZN en MZN-LVL wisselkoersen - 2025

LVL-MZN en MZN-LVL wisselkoersen - 2025

LVL-MZN en MZN-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-MZN en MZN-LVL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LVL = 105,6042 MZN

1 MZN = 0,0095 LVL

1J 2J 3J

LVL tegen MZNMZN tegen LVL

Jan 2025

Datum	LVL-MZN	MZN-LVL
01 jan 2025	1 LVL = 105.6453 MZN	1 MZN = 0.0095 LVL
02 jan 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
03 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
04 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
05 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
06 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
07 jan 2025	1 LVL = 105.627 MZN	1 MZN = 0.0095 LVL
08 jan 2025	1 LVL = 105.6437 MZN	1 MZN = 0.0095 LVL
09 jan 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
10 jan 2025	1 LVL = 105.677 MZN	1 MZN = 0.0095 LVL
11 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
13 jan 2025	1 LVL = 105.6521 MZN	1 MZN = 0.0095 LVL
14 jan 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
15 jan 2025	1 LVL = 105.643 MZN	1 MZN = 0.0095 LVL
16 jan 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
17 jan 2025	1 LVL = 105.606 MZN	1 MZN = 0.0095 LVL
18 jan 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
19 jan 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
20 jan 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
21 jan 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
22 jan 2025	1 LVL = 105.6575 MZN	1 MZN = 0.0095 LVL
23 jan 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
24 jan 2025	1 LVL = 105.6393 MZN	1 MZN = 0.0095 LVL
25 jan 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
26 jan 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
27 jan 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
28 jan 2025	1 LVL = 105.6292 MZN	1 MZN = 0.0095 LVL
29 jan 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
30 jan 2025	1 LVL = 105.631 MZN	1 MZN = 0.0095 LVL
31 jan 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL

Feb 2025

Datum	LVL-MZN	MZN-LVL
01 feb 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
02 feb 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
03 feb 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
04 feb 2025	1 LVL = 105.6377 MZN	1 MZN = 0.0095 LVL
05 feb 2025	1 LVL = 105.635 MZN	1 MZN = 0.0095 LVL
06 feb 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL
07 feb 2025	1 LVL = 105.6431 MZN	1 MZN = 0.0095 LVL
08 feb 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
09 feb 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
10 feb 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
11 feb 2025	1 LVL = 105.6379 MZN	1 MZN = 0.0095 LVL
12 feb 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
13 feb 2025	1 LVL = 105.7442 MZN	1 MZN = 0.0095 LVL
14 feb 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
15 feb 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
16 feb 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
17 feb 2025	1 LVL = 105.6416 MZN	1 MZN = 0.0095 LVL
18 feb 2025	1 LVL = 105.6397 MZN	1 MZN = 0.0095 LVL
19 feb 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
20 feb 2025	1 LVL = 105.6215 MZN	1 MZN = 0.0095 LVL
21 feb 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
22 feb 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
23 feb 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
24 feb 2025	1 LVL = 105.6349 MZN	1 MZN = 0.0095 LVL
25 feb 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
26 feb 2025	1 LVL = 105.5784 MZN	1 MZN = 0.0095 LVL
27 feb 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
28 feb 2025	1 LVL = 105.602 MZN	1 MZN = 0.0095 LVL

Mar 2025

Datum	LVL-MZN	MZN-LVL
01 mrt 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
02 mrt 2025	1 LVL = 105.0992 MZN	1 MZN = 0.0095 LVL
03 mrt 2025	1 LVL = 105.1357 MZN	1 MZN = 0.0095 LVL
04 mrt 2025	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
05 mrt 2025	1 LVL = 105.6486 MZN	1 MZN = 0.0095 LVL
06 mrt 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
07 mrt 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
08 mrt 2025	1 LVL = 105.5982 MZN	1 MZN = 0.0095 LVL
09 mrt 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
10 mrt 2025	1 LVL = 105.1464 MZN	1 MZN = 0.0095 LVL
11 mrt 2025	1 LVL = 105.6207 MZN	1 MZN = 0.0095 LVL
12 mrt 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
13 mrt 2025	1 LVL = 105.6458 MZN	1 MZN = 0.0095 LVL
14 mrt 2025	1 LVL = 105.6103 MZN	1 MZN = 0.0095 LVL
15 mrt 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
16 mrt 2025	1 LVL = 105.1008 MZN	1 MZN = 0.0095 LVL
17 mrt 2025	1 LVL = 105.6413 MZN	1 MZN = 0.0095 LVL
18 mrt 2025	1 LVL = 105.6116 MZN	1 MZN = 0.0095 LVL
19 mrt 2025	1 LVL = 105.6113 MZN	1 MZN = 0.0095 LVL
20 mrt 2025	1 LVL = 105.5765 MZN	1 MZN = 0.0095 LVL
21 mrt 2025	1 LVL = 105.6194 MZN	1 MZN = 0.0095 LVL
22 mrt 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
23 mrt 2025	1 LVL = 105.1152 MZN	1 MZN = 0.0095 LVL
24 mrt 2025	1 LVL = 105.1519 MZN	1 MZN = 0.0095 LVL
25 mrt 2025	1 LVL = 105.623 MZN	1 MZN = 0.0095 LVL
26 mrt 2025	1 LVL = 105.6475 MZN	1 MZN = 0.0095 LVL
27 mrt 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
28 mrt 2025	1 LVL = 105.6256 MZN	1 MZN = 0.0095 LVL
29 mrt 2025	1 LVL = 105.6223 MZN	1 MZN = 0.0095 LVL
30 mrt 2025	1 LVL = 105.1114 MZN	1 MZN = 0.0095 LVL
31 mrt 2025	1 LVL = 105.6401 MZN	1 MZN = 0.0095 LVL

Apr 2025

Datum	LVL-MZN	MZN-LVL
01 apr 2025	1 LVL = 105.6167 MZN	1 MZN = 0.0095 LVL
02 apr 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
03 apr 2025	1 LVL = 105.6211 MZN	1 MZN = 0.0095 LVL
04 apr 2025	1 LVL = 105.6209 MZN	1 MZN = 0.0095 LVL

LVL-MZN en MZN-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws