> LVL-MXN en MXN-LVL wisselkoersen - 2026

LVL-MXN en MXN-LVL wisselkoersen - 2026

LVL-MXN en MXN-LVL wisselkoersen

Bekijk hieronder de wisselkoersen voor LVL-MXN en MXN-LVL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LVL = 29,0207 MXN

1 MXN = 0,0345 LVL

1J 2J 3J

LVL tegen MXNMXN tegen LVL

Jan 2026

Datum	LVL-MXN	MXN-LVL
01 jan 2026	1 LVL = 29.7952 MXN	1 MXN = 0.0336 LVL
02 jan 2026	1 LVL = 29.6582 MXN	1 MXN = 0.0337 LVL
03 jan 2026	1 LVL = 29.6006 MXN	1 MXN = 0.0338 LVL
04 jan 2026	1 LVL = 29.6006 MXN	1 MXN = 0.0338 LVL
05 jan 2026	1 LVL = 29.6871 MXN	1 MXN = 0.0337 LVL
06 jan 2026	1 LVL = 29.7223 MXN	1 MXN = 0.0336 LVL
07 jan 2026	1 LVL = 29.724 MXN	1 MXN = 0.0336 LVL
08 jan 2026	1 LVL = 29.696 MXN	1 MXN = 0.0337 LVL
09 jan 2026	1 LVL = 29.7943 MXN	1 MXN = 0.0336 LVL
10 jan 2026	1 LVL = 29.7212 MXN	1 MXN = 0.0336 LVL
11 jan 2026	1 LVL = 29.7212 MXN	1 MXN = 0.0336 LVL
12 jan 2026	1 LVL = 29.6162 MXN	1 MXN = 0.0338 LVL
13 jan 2026	1 LVL = 29.5881 MXN	1 MXN = 0.0338 LVL
14 jan 2026	1 LVL = 29.4564 MXN	1 MXN = 0.0339 LVL
15 jan 2026	1 LVL = 29.4106 MXN	1 MXN = 0.034 LVL
16 jan 2026	1 LVL = 29.2244 MXN	1 MXN = 0.0342 LVL
17 jan 2026	1 LVL = 29.139 MXN	1 MXN = 0.0343 LVL
18 jan 2026	1 LVL = 29.139 MXN	1 MXN = 0.0343 LVL
19 jan 2026	1 LVL = 29.1504 MXN	1 MXN = 0.0343 LVL
20 jan 2026	1 LVL = 29.1427 MXN	1 MXN = 0.0343 LVL
21 jan 2026	1 LVL = 28.9271 MXN	1 MXN = 0.0346 LVL
22 jan 2026	1 LVL = 28.9005 MXN	1 MXN = 0.0346 LVL
23 jan 2026	1 LVL = 28.8492 MXN	1 MXN = 0.0347 LVL
24 jan 2026	1 LVL = 28.7046 MXN	1 MXN = 0.0348 LVL
25 jan 2026	1 LVL = 28.7046 MXN	1 MXN = 0.0348 LVL
26 jan 2026	1 LVL = 28.7422 MXN	1 MXN = 0.0348 LVL
27 jan 2026	1 LVL = 28.6518 MXN	1 MXN = 0.0349 LVL
28 jan 2026	1 LVL = 28.3822 MXN	1 MXN = 0.0352 LVL
29 jan 2026	1 LVL = 28.3882 MXN	1 MXN = 0.0352 LVL
30 jan 2026	1 LVL = 28.5735 MXN	1 MXN = 0.035 LVL
31 jan 2026	1 LVL = 28.8747 MXN	1 MXN = 0.0346 LVL

Feb 2026

Datum	LVL-MXN	MXN-LVL
01 feb 2026	1 LVL = 28.8747 MXN	1 MXN = 0.0346 LVL
02 feb 2026	1 LVL = 28.7456 MXN	1 MXN = 0.0348 LVL
03 feb 2026	1 LVL = 28.6597 MXN	1 MXN = 0.0349 LVL
04 feb 2026	1 LVL = 28.5061 MXN	1 MXN = 0.0351 LVL
05 feb 2026	1 LVL = 28.7572 MXN	1 MXN = 0.0348 LVL
06 feb 2026	1 LVL = 28.7058 MXN	1 MXN = 0.0348 LVL
07 feb 2026	1 LVL = 28.5401 MXN	1 MXN = 0.035 LVL
08 feb 2026	1 LVL = 28.5401 MXN	1 MXN = 0.035 LVL
09 feb 2026	1 LVL = 28.5027 MXN	1 MXN = 0.0351 LVL
10 feb 2026	1 LVL = 28.4704 MXN	1 MXN = 0.0351 LVL
11 feb 2026	1 LVL = 28.4404 MXN	1 MXN = 0.0352 LVL
12 feb 2026	1 LVL = 28.3855 MXN	1 MXN = 0.0352 LVL
13 feb 2026	1 LVL = 28.4672 MXN	1 MXN = 0.0351 LVL
14 feb 2026	1 LVL = 28.3767 MXN	1 MXN = 0.0352 LVL
15 feb 2026	1 LVL = 28.3767 MXN	1 MXN = 0.0352 LVL
16 feb 2026	1 LVL = 28.3621 MXN	1 MXN = 0.0353 LVL
17 feb 2026	1 LVL = 28.4233 MXN	1 MXN = 0.0352 LVL
18 feb 2026	1 LVL = 28.2875 MXN	1 MXN = 0.0354 LVL
19 feb 2026	1 LVL = 28.5034 MXN	1 MXN = 0.0351 LVL
20 feb 2026	1 LVL = 28.4714 MXN	1 MXN = 0.0351 LVL
21 feb 2026	1 LVL = 28.3236 MXN	1 MXN = 0.0353 LVL
22 feb 2026	1 LVL = 28.3236 MXN	1 MXN = 0.0353 LVL
23 feb 2026	1 LVL = 28.4672 MXN	1 MXN = 0.0351 LVL
24 feb 2026	1 LVL = 28.5956 MXN	1 MXN = 0.035 LVL
25 feb 2026	1 LVL = 28.3549 MXN	1 MXN = 0.0353 LVL
26 feb 2026	1 LVL = 28.3956 MXN	1 MXN = 0.0352 LVL
27 feb 2026	1 LVL = 28.4349 MXN	1 MXN = 0.0352 LVL
28 feb 2026	1 LVL = 28.4931 MXN	1 MXN = 0.0351 LVL

Mar 2026

Datum	LVL-MXN	MXN-LVL
01 mrt 2026	1 LVL = 28.4924 MXN	1 MXN = 0.0351 LVL
02 mrt 2026	1 LVL = 28.6328 MXN	1 MXN = 0.0349 LVL
03 mrt 2026	1 LVL = 28.8584 MXN	1 MXN = 0.0347 LVL
04 mrt 2026	1 LVL = 29.0214 MXN	1 MXN = 0.0345 LVL
05 mrt 2026	1 LVL = 29.1489 MXN	1 MXN = 0.0343 LVL
06 mrt 2026	1 LVL = 29.4314 MXN	1 MXN = 0.034 LVL
07 mrt 2026	1 LVL = 29.4236 MXN	1 MXN = 0.034 LVL
08 mrt 2026	1 LVL = 29.4236 MXN	1 MXN = 0.034 LVL
09 mrt 2026	1 LVL = 29.4976 MXN	1 MXN = 0.0339 LVL
10 mrt 2026	1 LVL = 28.9975 MXN	1 MXN = 0.0345 LVL
11 mrt 2026	1 LVL = 29.1808 MXN	1 MXN = 0.0343 LVL
12 mrt 2026	1 LVL = 29.3248 MXN	1 MXN = 0.0341 LVL
13 mrt 2026	1 LVL = 29.4876 MXN	1 MXN = 0.0339 LVL
14 mrt 2026	1 LVL = 29.6751 MXN	1 MXN = 0.0337 LVL
15 mrt 2026	1 LVL = 29.6751 MXN	1 MXN = 0.0337 LVL
16 mrt 2026	1 LVL = 29.4146 MXN	1 MXN = 0.034 LVL
17 mrt 2026	1 LVL = 29.187 MXN	1 MXN = 0.0343 LVL
18 mrt 2026	1 LVL = 29.217 MXN	1 MXN = 0.0342 LVL
19 mrt 2026	1 LVL = 29.633 MXN	1 MXN = 0.0337 LVL
20 mrt 2026	1 LVL = 29.4143 MXN	1 MXN = 0.034 LVL
21 mrt 2026	1 LVL = 29.5892 MXN	1 MXN = 0.0338 LVL
22 mrt 2026	1 LVL = 29.5892 MXN	1 MXN = 0.0338 LVL
23 mrt 2026	1 LVL = 29.4732 MXN	1 MXN = 0.0339 LVL
24 mrt 2026	1 LVL = 29.563 MXN	1 MXN = 0.0338 LVL
25 mrt 2026	1 LVL = 29.3602 MXN	1 MXN = 0.0341 LVL
26 mrt 2026	1 LVL = 29.4922 MXN	1 MXN = 0.0339 LVL
27 mrt 2026	1 LVL = 29.7934 MXN	1 MXN = 0.0336 LVL
28 mrt 2026	1 LVL = 29.9577 MXN	1 MXN = 0.0334 LVL
29 mrt 2026	1 LVL = 29.9593 MXN	1 MXN = 0.0334 LVL
30 mrt 2026	1 LVL = 29.8648 MXN	1 MXN = 0.0335 LVL
31 mrt 2026	1 LVL = 29.7842 MXN	1 MXN = 0.0336 LVL

Apr 2026

Datum	LVL-MXN	MXN-LVL
01 apr 2026	1 LVL = 29.5268 MXN	1 MXN = 0.0339 LVL
02 apr 2026	1 LVL = 29.671 MXN	1 MXN = 0.0337 LVL
03 apr 2026	1 LVL = 29.5214 MXN	1 MXN = 0.0339 LVL
04 apr 2026	1 LVL = 29.5784 MXN	1 MXN = 0.0338 LVL
05 apr 2026	1 LVL = 29.5784 MXN	1 MXN = 0.0338 LVL
06 apr 2026	1 LVL = 29.4201 MXN	1 MXN = 0.034 LVL
07 apr 2026	1 LVL = 29.3459 MXN	1 MXN = 0.0341 LVL
08 apr 2026	1 LVL = 28.8292 MXN	1 MXN = 0.0347 LVL
09 apr 2026	1 LVL = 28.8396 MXN	1 MXN = 0.0347 LVL
10 apr 2026	1 LVL = 28.6814 MXN	1 MXN = 0.0349 LVL
11 apr 2026	1 LVL = 28.6025 MXN	1 MXN = 0.035 LVL
12 apr 2026	1 LVL = 29.1326 MXN	1 MXN = 0.0343 LVL
13 apr 2026	1 LVL = 28.7423 MXN	1 MXN = 0.0348 LVL
14 apr 2026	1 LVL = 28.4794 MXN	1 MXN = 0.0351 LVL
15 apr 2026	1 LVL = 28.5912 MXN	1 MXN = 0.035 LVL
16 apr 2026	1 LVL = 28.5483 MXN	1 MXN = 0.035 LVL
17 apr 2026	1 LVL = 28.4825 MXN	1 MXN = 0.0351 LVL
18 apr 2026	1 LVL = 28.6186 MXN	1 MXN = 0.0349 LVL
19 apr 2026	1 LVL = 28.6186 MXN	1 MXN = 0.0349 LVL
20 apr 2026	1 LVL = 28.6863 MXN	1 MXN = 0.0349 LVL
21 apr 2026	1 LVL = 28.6152 MXN	1 MXN = 0.0349 LVL
22 apr 2026	1 LVL = 28.6271 MXN	1 MXN = 0.0349 LVL
23 apr 2026	1 LVL = 28.6875 MXN	1 MXN = 0.0349 LVL
24 apr 2026	1 LVL = 28.7505 MXN	1 MXN = 0.0348 LVL
25 apr 2026	1 LVL = 28.7318 MXN	1 MXN = 0.0348 LVL
26 apr 2026	1 LVL = 28.7326 MXN	1 MXN = 0.0348 LVL
27 apr 2026	1 LVL = 28.6988 MXN	1 MXN = 0.0348 LVL
28 apr 2026	1 LVL = 28.8419 MXN	1 MXN = 0.0347 LVL
29 apr 2026	1 LVL = 28.7671 MXN	1 MXN = 0.0348 LVL
30 apr 2026	1 LVL = 28.9066 MXN	1 MXN = 0.0346 LVL

LVL-MXN en MXN-LVL wisselkoersen-info

Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Letland en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws